MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $71.0800 One month high (close): $79.0100

MCHP Daily Change: -0.19% Daily StdDev 2.83% MCHP EMA_5_Trend: 0.18% 10Minute StdDev: $0

Latest Price : $71.78(-0.19%)

Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.9

Sample size 12 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.66%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	12	74.07	73.58	72.4(-0.15)	71.72(0.07)	72.2(-0.03)	71.72	-0.9	-4	50(-1.7)	-45	[-5]	[-2]	[-8]	-3	35	DT	-0.4	OpenShort	(-9)	-1	-20	3	-18	-0.5,60	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 72.4(hourly_sma_20 0.95%) 73.58(daily_ema_10 2.59%) 74.07(daily_ema_20 3.28%)

2	Feb/22	11	74.07	73.58	72.51(-0.15)	71.67(0.07)	72.22(0.31)	72.07	-0.8	-4	51(-1.5)	-45	[-5]	[10]	[-5]	8	142	RG	-0.1	Wait	(-6)	11	-30	18	20	-0.3,65	39
3	Feb/22	10	74.07	73.58	72.62(-0.1)	71.62(0.13)	72(0.53)	72.61	-0.6	-4	53(-2.4)	0	[-4]	[19]	[11]	2	204	UR	0.5	SmallShort	(-4)	19	4	21	20	-0,52	39
4	Feb/22	9	74.07	73.58	72.69(-0.15)	71.53(-0.01)	71.62(0.31)	72.54	-0.6	-4	55(-1.9)	-5	[-5]	[8]	[21]	-13	182	UR	0.7	SmallShort?	(-6)	11	30	25	20	-0.1,40	39
5	Feb/18	15	74.24	73.79	72.8(-0.15)	71.54(-0.11)	71.4(0.27)	72	-0.9	-3	57(-3.9)	-5	[-5]	[5]	[11]	-45	82	UR	0.4	SmallShort?	(-7)	10	7	14	20	-0.6,20	42

6	Feb/18	14	74.24	73.79	72.91(-0.22)	71.62(-0.18)	71.21(0.14)	71.88	-1	-3	61(-1.9)	0	[-8]	[-1]	[27]	-61	87	RG	0.5	Wait	(-7)	5	59	11	20	-0.7,7	42
7	Feb/18	13	74.24	73.79	73.07(-0.25)	71.75(-0.32)	71.11(-0.21)	70.84	-1.4	-3	63(3.1)	-50	[-9]	[-16]	[-6]	-88	-136	DT	-0.2	OpenShort	(-12)	-8	-14	3	-20	-1.5,0	42
8	Feb/18	12	74.24	73.79	73.25(-0.22)	71.98(-0.39)	71.26(-0.25)	71.08	-1.3	-3	60(3.1)	-45	[-8]	[-19]	[-2]	-88	-161	DT	-0.1	OpenShort	(-10)	-9	-4	4	-9	-1.5,0	42
9	Feb/18	11	74.24	73.79	73.41(-0.19)	72.26(-0.61)	71.44(-0.36)	71.16	-1.3	-3	57(4.2)	-40	[-7]	[-26]	[2]	-93	-220	DP	-0.2	OpenShort	(-9)	-13	-3	5	20	-1.7,0	42
10	Feb/18	10	74.24	73.79	73.55(-0.16)	72.7(-0.49)	71.7(-0.39)	71.21	-1.3	-3	52(3.9)	-45	[-6]	[-25]	[-4]	-98	-265	DT	-0.4	OpenShort	(-8)	-14	-6	2	-20	-1.9,0	42

11	Feb/18	9	74.24	73.79	73.67(-0.16)	73.06(-0.41)	71.98(-0.57)	71.32	-1.2	-3	49(6.5)	-50	[-6]	[-30]	[-11]	-100	-305	DT	-0.6	HoldShort?	(-8)	-20	-8	-5	-20	-2,0	42
12	Feb/17	15	74.33	73.95	73.79(-0.15)	73.36(-0.35)	72.39(-0.44)	71.46	-1.2	-3	42(5.6)	-50	[-5]	[-25]	[-21]	-108	-285	DT	-0.9	HoldShort?	(-6)	-16	-31	-13	-20	-2.3,0	52
13	Feb/17	14	74.33	73.95	73.9(0.07)	73.62(-0.32)	72.71(-0.51)	72.02	-1	-3	36(-5.1)	-30	[3]	[-25]	[-18]	-105	-424	DR	-0.8	HoldShort	(-4)	-18	-25	-18	-20	-2.2,0	52
14	Feb/17	13	74.33	73.95	73.85(0.12)	73.86(-0.26)	73.08(-0.84)	72.46	-0.8	-3	42(-7.4)	-20	[4]	[-35]	[-16]	-84	-484	DR	-0.6	HoldShort	(4)	-30	-21	-20	-20	-1.4,1	52
15	Feb/17	12	74.33	73.95	73.76(0.08)	74.05(-0.22)	73.7(-0.61)	72.84	-0.6	-3	49(-3.7)	-40	[3]	[-26]	[-17]	-69	-324	DR	-0.7	OpenShort	(6)	-22	-17	-32	-20	-0.8,1	52

16	Feb/17	11	74.33	73.95	73.7(0.08)	74.21(-0.24)	74.15(-0.24)	73.15	-0.5	-3	53(-2.2)	-15	[3]	[-14]	[-9]	-52	-192	DR	-0.8	OpenShort	(4)	-9	6	-44	-20	-0.4,8	52
17	Feb/17	10	74.33	73.95	73.64(0.08)	74.39(-0.2)	74.33(-0.31)	73.05	-0.5	-3	55(-2.6)	-40	[3]	[-15]	[-28]	-23	-219	DR	-1	OpenShort	(3)	-11	-46	-31	-20	-0.5,40	52
18	Feb/17	9	74.33	73.95	73.58(0.14)	74.54(-0.03)	74.56(-0.11)	73.9	-0.2	-3	57(-1.8)	-40	[5]	[-5]	[-36]	27	-109	DR	-0.5	OpenShort?	(6)	-4	-90	-8	-20	0.2,72	52
19	Feb/16	15	74.49	74.28	73.48(0.22)	74.56(0.24)	74.64(0.34)	75.6	0.5	-2	59(1.9)	50	[8]	[17]	[16]	81	171	UT	0.7	OpenLong?	(10)	12	31	9	20	1.5,93	59
20	Feb/16	14	74.49	74.28	73.32(0.26)	74.38(0.13)	74.39(0.15)	75.02	0.2	-2	57(-0.7)	50	[10]	[9]	[20]	69	26	UT	0.5	OpenLong	(8)	6	51	1	20	1.3,86	59

21	Feb/16	13	74.49	74.28	73.13(0.15)	74.28(0.07)	74.28(-0.24)	74.07	-0.2	-2	58(-0.7)	-5	[6]	[-7]	[-4]	50	-62	DR	-0.2	OpenShort	(8)	-9	0	-7	-20	0.7,82	59
22	Feb/16	12	74.49	74.28	73.02(0.08)	74.23(0.07)	74.46(-0.09)	74.07	-0.2	-2	59(0.9)	-20	[3]	[-2]	[-10]	55	48	DR	-0.3	OpenShort	(6)	-3	-19	-7	-20	0.8,85	59
23	Feb/16	11	74.49	74.28	72.96(0.04)	74.18(0.46)	74.53(0.05)	74.42	-0	-2	58(1.3)	-30	[2]	[9]	[-7]	66	173	CR	-0.1	HoldShort	(4)	2	-1	-7	-20	1.1,88	59
24	Feb/16	10	74.49	74.28	72.93(0.03)	73.84(0.49)	74.49(0.15)	74.44	-0	-2	57(0.6)	-25	[1]	[14]	[-3]	72	217	CR	-0	HoldShort	(2)	6	2	-2	-20	1.2,92	59
25	Feb/16	9	74.49	74.28	72.91(-0.03)	73.48(0.4)	74.38(0.12)	74.4	-0	-2	56(-1)	-45	[-1]	[10]	[-9]	76	255	RG	0	Wait?	(1)	4	-28	1	3	1.2,96	59

26	Feb/15	15	74.53	74.57	72.93(0.03)	73.19(0.41)	74.29(0.39)	74.92	0.2	-2	57(5.7)	15	[1]	[21]	[17]	88	332	UT	0.5	OpenLong?	(0)	14	26	12	20	1.5,100	52
27	Feb/15	14	74.53	74.57	72.91(-0.05)	72.89(0.37)	74(0.26)	74.44	-0	-2	51(-1.9)	-15	[-2]	[14]	[11]	79	314	UR	0.3	SmallShort	(-0)	10	10	12	20	1.2,99	52
28	Feb/15	13	74.53	74.57	72.95(-0.11)	72.62(0.3)	73.81(0.82)	74.25	-0.1	-2	53(-4.2)	-5	[-4]	[33]	[18]	72	466	UR	0.3	SmallShort	(-2)	30	22	22	20	1,97	52
29	Feb/15	12	74.53	74.57	73.03(-0.16)	72.4(0.22)	73.21(0.88)	73.85	-0.3	-2	57(-6.8)	-15	[-6]	[33]	[10]	52	459	UR	0.4	SmallShort	(-6)	32	-6	26	20	0.6,87	52
30	Feb/15	11	74.53	74.57	73.15(-0.22)	72.24(0.36)	72.57(0.69)	73.96	-0.2	-2	64(-9.2)	-15	[-8]	[28]	[21]	43	469	UR	0.9	SmallShort	(-7)	25	22	40	20	0.5,80	52

31	Feb/15	10	74.53	74.57	73.31(-0.27)	71.98(0.25)	72.07(0.4)	73.56	-0.4	-2	73(-8.3)	-30	[-10]	[15]	[14]	6	369	UR	0.8	SmallShort	(-10)	15	3	29	20	0.1,53	52
32	Feb/15	9	74.53	74.57	73.51(-0.3)	71.8(0.08)	71.78(0.5)	73.5	-0.4	-2	82(-9)	-10	[-11]	[15]	[60]	-25	388	UR	0.8	SmallShort?	(-12)	18	136	17	20	-0,25	52
33	Feb/14	15	74.73	74.88	73.73(-0.42)	71.74(-0.37)	71.42(-0.21)	71.1	-1.4	-6	91(0.3)	-50	[-15]	[-22]	[7]	-76	-24	DP	-0.1	OpenShort?	(-20)	-8	18	-2	16	-1.2,4	50
34	Feb/14	14	74.73	74.88	74.04(-0.51)	72.01(-0.48)	71.57(-0.53)	70.78	-1.5	-6	90(-0.7)	-50	[-19]	[-38]	[-15]	-80	-84	DT	-0.3	HoldShort	(-19)	-20	-40	-2	-17	-1.4,5	50
35	Feb/14	13	74.73	74.88	74.42(-0.43)	72.36(-0.43)	71.95(0.1)	71.49	-1.3	-6	91(-1.6)	-50	[-16]	[-12]	[-9]	-75	41	DT	-0.2	HoldShort	(-19)	4	-29	1	8	-1.3,8	50

36	Feb/14	12	74.73	74.88	74.74(-0.37)	72.67(-0.37)	71.88(0.07)	72	-1.1	-6	93(0.2)	-50	[-14]	[-11]	[6]	-69	-4	DP	0.1	OpenShort	(-17)	3	14	3	10	-1.2,11	50
37	Feb/14	11	74.73	74.88	75.02(-0.39)	72.94(-0.46)	71.83(-0.32)	71.75	-1.2	-6	92(3)	-50	[-15]	[-28]	[-3]	-73	-146	DT	-0	OpenShort	(-17)	-12	-10	11	-17	-1.4,12	50
38	Feb/14	10	74.73	74.88	75.31(-0.3)	73.28(-0.49)	72.06(-0.5)	71.93	-1.1	-6	89(4.2)	-50	[-11]	[-35]	[-9]	-79	-283	DT	-0.1	OpenShort	(-15)	-19	-28	10	-20	-1.5,9	50
39	Feb/14	9	74.73	74.88	75.54(-0.22)	73.64(-0.54)	72.42(-0.48)	72.44	-0.9	-6	85(4.7)	-45	[-8]	[-34]	[23]	-79	-315	DP	0	OpenShort?	(-12)	-18	65	8	-1	-1.4,6	50
40	Feb/11	15	75.35	75.52	75.71(-0.29)	74.04(-0.83)	72.77(-0.97)	71.28	-1.3	-5	81(24)	-50	[-11]	[-57]	[-17]	-105	-545	DT	-0.7	HoldShort?	(-13)	-37	-27	-4	-20	-2.2,0	46

41	Feb/11	14	75.35	75.52	75.93(-0.24)	74.66(-0.76)	73.48(-0.81)	71.75	-1.1	-5	57(8.6)	-50	[-9]	[-49]	[-31]	-108	-515	DT	-1	HoldShort	(-10)	-31	-63	-6	-20	-2.3,0	46
42	Feb/11	13	75.35	75.52	76.11(-0.12)	75.23(-0.66)	74.08(-0.58)	72.89	-0.8	-5	48(4.5)	-50	[-5]	[-37]	[-24]	-103	-445	DT	-0.8	HoldShort	(-6)	-22	-51	-7	-20	-2.1,0	46
43	Feb/11	12	75.35	75.52	76.2(-0.08)	75.73(-0.46)	74.51(-0.48)	73.83	-0.5	-5	43(2.6)	-50	[-3]	[-29]	[-13]	-92	-350	DT	-0.5	OpenShort	(-3)	-18	-17	-5	-20	-1.7,1	46
44	Feb/11	11	75.35	75.52	76.26(-0.07)	76.08(-0.51)	74.87(-0.61)	74.14	-0.4	-5	41(2.1)	-50	[-3]	[-35]	[-19]	-89	-357	DT	-0.6	OpenShort	(-3)	-23	-32	-14	-20	-1.6,1	46
45	Feb/11	10	75.35	75.52	76.31(-0.01)	76.47(-0.47)	75.33(-0.71)	74.74	-0.2	-5	39(0.3)	-50	[-0]	[-38]	[-8]	-82	-367	DT	-0.5	HoldShort	(-1)	-27	4	-23	-20	-1.3,1	46

46	Feb/11	9	75.35	75.52	76.32(0.07)	76.83(-0.36)	75.87(-0.65)	74.66	-0.2	-5	38(-2.4)	-35	[3]	[-32]	[-23]	-76	-442	DR	-1	HoldShort?	(-0)	-25	-25	-33	-20	-1.4,9	46
47	Feb/10	15	75.94	75.65	76.27(0.09)	77.11(-0.3)	76.37(-0.78)	75.12	-0.2	-4	41(1.2)	-40	[3]	[-34]	[-25]	-48	-419	DR	-1	OpenShort?	(4)	-30	-29	-34	-20	-0.9,25	55
48	Feb/10	14	75.94	75.65	76.2(0.11)	77.34(-0.14)	76.97(-0.41)	75.67	-0.1	-4	40(-2)	-50	[4]	[-17]	[-23]	-14	-272	DR	-0.9	OpenShort	(5)	-16	-39	-5	-20	-0.4,46	55
49	Feb/10	13	75.94	75.65	76.12(0.13)	77.45(0.08)	77.29(-0.44)	76.4	0.1	-4	42(-1.4)	-45	[5]	[-14]	[-23]	23	-189	DR	-0.6	OpenShort	(6)	-17	-45	8	-20	0.2,68	55
50	Feb/10	12	75.94	75.65	76.02(0.2)	77.39(0.23)	77.63(-0.19)	77.27	0.4	-4	43(-0.5)	0	[8]	[-1]	[-4]	54	-76	DR	-0.2	OpenShort	(8)	-7	-7	18	-20	0.8,84	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI