IEF Trading Signals: Hourly Price Prediction

^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)

One month low (close): $109.9850 One month high (close): $112.7950

IEF Daily Change: -0.03% Daily StdDev 0.43% IEF EMA_5_Trend: 0.14% 10Minute StdDev: $0.182

Latest Price : $111.17(-0.03%)

Thu. Feb 24, 2022($0.2) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.1) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.3)

IEF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.2

Sample size 45 Avg positive next hour return: 0.18%(49%) Avg negative next hour return: -0.15%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	12	111.36	110.69	110.85(0.04)	111.06(-0.01)	111.01(-0.02)	111.05	-0.4	-12	33(-4.9)	-10	[9]	[-4]	[2]	34	-23	RG	0.1	Wait	(12)	-5	7	-5	0	0.7,66	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.85(weak_hourly_sma_20 -0.18%) Resistance Levels: 111.06(weak_hourly_sma_10 0.01%) 111.36(daily_ema_20 0.28%)

2	Feb/22	11	111.36	110.69	110.81(0.05)	111.07(0.03)	111.03(-0.03)	111.02	-0.4	-12	38(-3.1)	-5	[12]	[-1]	[4]	25	-35	RG	-0	Wait	(12)	-7	22	-18	-8	0.6,60	40
3	Feb/22	10	111.36	110.69	110.76(0.04)	111.04(0.02)	111.06(-0.05)	110.92	-0.5	-12	41(-2.7)	-15	[9]	[-8]	[-5]	29	-40	DR	-0.4	OpenShort	(10)	-12	-5	-17	-8	0.4,69	40
4	Feb/22	9	111.36	110.69	110.72(0.04)	111.02(0.03)	111.11(-0.02)	110.94	-0.5	-12	44(-1.7)	-40	[9]	[1]	[-19]	49	-23	CR	-0.4	HoldShort?	(10)	-5	-46	-13	-12	0.6,84	40
5	Feb/18	15	111.44	110.69	110.68(0.04)	110.99(0.05)	111.13(0.01)	111.15	-0.3	-14	46(3.7)	-15	[9]	[10]	[1]	78	4	RG	0.1	Wait?	(12)	2	5	-4	-1	1.2,98	39

6	Feb/18	14	111.44	110.69	110.64(0.05)	110.94(0.03)	111.12(0.02)	111.13	-0.3	-14	42(-0.3)	-5	[11]	[10]	[-3]	79	-2	CR	0	OpenShort	(12)	5	-10	-4	8	1.2,99	39
7	Feb/18	13	111.44	110.69	110.58(0.05)	110.91(0.04)	111.1(0.07)	111.17	-0.3	-14	42(1.1)	0	[11]	[23]	[2]	88	20	RG	0.2	Wait	(12)	16	5	-2	8	1.5,100	39
8	Feb/18	12	111.44	110.69	110.53(0.05)	110.87(0.04)	111.02(0.08)	111.15	-0.3	-14	41(1.9)	10	[11]	[25]	[5]	90	32	RG	0.3	Wait	(12)	18	12	-1	9	1.6,100	39
9	Feb/18	11	111.44	110.69	110.48(0.05)	110.83(0.08)	110.93(0.07)	111.09	-0.4	-14	39(1.7)	10	[11]	[27]	[4]	90	30	RG	0.4	Wait	(12)	16	10	5	-2	1.6,100	39
10	Feb/18	10	111.44	110.69	110.42(0.04)	110.74(0.08)	110.85(0.06)	111.05	-0.4	-14	38(2.6)	0	[9]	[25]	[2]	93	37	RG	0.6	Wait	(12)	14	0	7	4	1.8,98	39

11	Feb/18	9	111.44	110.69	110.38(0.05)	110.65(0.1)	110.78(0.05)	111.05	-0.4	-14	35(4)	25	[11]	[25]	[23]	93	25	UT	0.8	OpenLong?	(12)	11	63	7	4	2,93	39
12	Feb/17	15	111.51	110.67	110.33(0.03)	110.54(0.05)	110.72(-0.01)	110.76	-0.8	-16	31(1.3)	-20	[7]	[3]	[4]	75	10	RG	0.1	Wait?	(7)	-2	12	-2	1	1.5,87	35
13	Feb/17	14	111.51	110.67	110.3(0.02)	110.48(0.05)	110.73(0.01)	110.71	-0.8	-16	30(1.4)	-25	[5]	[7]	[3]	71	23	RG	-0.1	Wait	(10)	2	12	-9	5	1.5,83	35
14	Feb/17	13	111.51	110.67	110.3(0)	110.42(0.05)	110.72(0.09)	110.66	-0.9	-16	28(0.1)	-50	[0]	[24]	[-2]	71	51	CR	-0.2	HoldShort	(0)	21	-2	-8	5	1.4,86	35
15	Feb/17	12	111.51	110.67	110.28(0.01)	110.37(0.04)	110.62(0.09)	110.67	-0.9	-16	28(1.1)	-40	[2]	[24]	[-7]	81	52	CR	0.2	OpenShort	(2)	21	-27	7	9	1.5,93	35

16	Feb/17	11	111.51	110.67	110.27(0.03)	110.33(0.07)	110.52(0.14)	110.79	-0.8	-16	27(3.4)	5	[7]	[40]	[5]	99	55	RG	1	SmallShort	(2)	33	-7	38	17	2,99	35
17	Feb/17	10	111.51	110.67	110.24(0.02)	110.25(0.07)	110.37(0.14)	110.82	-0.7	-16	24(4.7)	0	[5]	[40]	[21]	94	64	RG	2	SmallShort	(7)	33	34	48	20	2.6,79	35
18	Feb/17	9	111.51	110.67	110.22(0.01)	110.17(0.05)	110.22(0.08)	110.66	-0.9	-16	19(1.3)	0	[2]	[23]	[43]	61	50	RG	2.4	SmallShort?	(5)	19	105	39	20	2.4,51	35
19	Feb/16	15	111.58	110.79	110.21(-0.02)	110.12(0.01)	110.13(0.01)	110.19	-1.5	-16	18(-2.1)	-50	[-5]	[-2]	[7]	-16	22	DP	0.4	OpenShort?	(-2)	2	15	11	2	-0.1,37	33
20	Feb/16	14	111.58	110.79	110.23(-0.05)	110.11(-0.01)	110.12(-0.03)	110.12	-1.6	-16	20(-7.7)	-50	[-12]	[-15]	[4]	-49	31	DP	0	OpenShort	(-7)	-7	12	-2	-1	-0.6,16	33

21	Feb/16	13	111.58	110.79	110.28(-0.03)	110.11(0)	110.15(0.01)	110.07	-1.6	-16	28(-1.8)	-50	[-7]	[-4]	[-4]	-55	11	DT	-0.3	OpenShort	(-12)	2	-12	-2	0	-0.8,15	33
22	Feb/16	12	111.58	110.79	110.31(-0.02)	110.12(0.01)	110.14(0.01)	110.13	-1.6	-16	29(0.1)	-50	[-5]	[-2]	[-1]	-49	2	DT	-0	OpenShort	(-7)	2	-2	-1	-5	-0.7,19	33
23	Feb/16	11	111.58	110.79	110.31(0)	110.11(-0.03)	110.13(0.01)	110.14	-1.5	-16	29(0)	-45	[0]	[-5]	[1]	-44	-18	DP	0	OpenShort	(-5)	2	-2	9	7	-0.7,24	33
24	Feb/16	10	111.58	110.79	110.31(0)	110.14(-0.05)	110.12(0.02)	110.15	-1.5	-16	29(-0.4)	-50	[0]	[-5]	[-3]	-50	-15	DR	0.1	OpenShort	(0)	5	-15	6	11	-0.7,18	33
25	Feb/16	9	111.58	110.79	110.31(0)	110.19(-0.03)	110.1(0.01)	110.22	-1.5	-16	30(0.2)	-30	[0]	[-5]	[15]	-46	-8	DP	0.4	OpenShort?	(2)	2	39	6	7	-0.4,14	33

26	Feb/15	15	111.68	111.01	110.33(-0.02)	110.22(-0.02)	110.09(-0.02)	110.04	-1.9	-16	29(-0.8)	-50	[-5]	[-13]	[-5]	-71	-16	DT	-0.2	OpenShort?	(-5)	-5	-12	-0	-6	-1.1,7	37
27	Feb/15	14	111.68	111.01	110.33(0)	110.24(-0.03)	110.11(0.02)	110.09	-1.8	-16	30(0)	-50	[0]	[-3]	[-3]	-68	-15	DR	-0.1	OpenShort	(-2)	5	-7	-1	-8	-1,7	37
28	Feb/15	13	111.68	111.01	110.35(-0.01)	110.27(-0.03)	110.09(-0.07)	110.12	-1.8	-16	30(0.5)	-50	[-2]	[-25]	[3]	-65	-27	DP	0.1	OpenShort	(0)	-16	12	-2	-3	-0.9,8	37
29	Feb/15	12	111.68	111.01	110.36(-0.01)	110.3(-0.05)	110.17(-0.1)	110.06	-1.8	-16	30(0.9)	-50	[-2]	[-34]	[-8]	-70	-44	DT	-0.4	OpenShort	(-2)	-23	-20	-5	-5	-1.1,8	37
30	Feb/15	11	111.68	111.01	110.36(0)	110.35(-0.08)	110.28(-0.05)	110.15	-1.7	-16	29(0.4)	-50	[0]	[-25]	[0]	-66	-32	DT	-0.5	OpenShort	(-2)	-12	10	-23	6	-0.9,7	37

31	Feb/15	10	111.68	111.01	110.37(-0.01)	110.44(-0.06)	110.34(-0.03)	110.11	-1.8	-16	28(0.7)	-50	[-2]	[-19]	[2]	-58	-18	DP	-0.9	OpenShort	(-2)	-7	20	-24	-11	-1,17	37
32	Feb/15	9	111.68	111.01	110.38(-0.03)	110.51(-0.04)	110.37(-0.06)	110.02	-1.9	-16	28(1.6)	-50	[-7]	[-25]	[-38]	-55	-16	DT	-1.4	OpenShort?	(-2)	-14	-105	-11	-19	-1.5,33	37
33	Feb/14	15	111.78	111.23	110.38(0)	110.55(0.03)	110.37(0)	110.49	-1.6	-14	26(-2.7)	-50	[0]	[-1]	[-10]	3	10	DR	0.2	OpenShort?	(0)	0	-34	13	-12	0.3,45	34
34	Feb/14	14	111.78	111.23	110.41(-0.02)	110.52(0.05)	110.44(0.03)	110.64	-1.4	-14	29(-4)	-50	[-5]	[7]	[16]	13	47	UR	0.9	SmallShort	(0)	7	44	11	0	1,38	34
35	Feb/14	13	111.78	111.23	110.43(-0.04)	110.46(0.01)	110.41(-0.12)	110.44	-1.7	-14	33(-5.7)	-50	[-9]	[-33]	[10]	-21	9	DP	0.1	OpenShort	(-7)	-28	37	-9	-4	0,29	34

36	Feb/14	12	111.78	111.23	110.47(-0.05)	110.45(-0.01)	110.54(-0.09)	110.27	-1.9	-14	39(-4.9)	-50	[-12]	[-29]	[-11]	-36	6	DT	-0.9	OpenShort	(-12)	-21	-22	-18	-11	-0.6,29	34
37	Feb/14	11	111.78	111.23	110.52(-0.04)	110.46(0.03)	110.64(-0.03)	110.37	-1.7	-14	43(-3.7)	-50	[-9]	[-10]	[-10]	-21	21	DT	-0.8	OpenShort	(-10)	-7	-17	-22	-7	-0.4,39	34
38	Feb/14	10	111.78	111.23	110.56(-0.04)	110.43(0.01)	110.67(0.05)	110.45	-1.6	-14	47(-2.7)	-50	[-9]	[6]	[-9]	6	40	RG	-0.6	Wait	(-12)	12	-27	3	-4	-0.3,63	34
39	Feb/14	9	111.78	111.23	110.6(-0.02)	110.42(0.04)	110.61(0.1)	110.57	-1.5	-14	50(-1.7)	-50	[-5]	[23]	[-32]	19	43	RG	-0.1	Wait?	(-7)	23	-107	22	3	-0.1,71	34
40	Feb/11	15	111.89	111.44	110.6(0)	110.38(0.07)	110.5(0.13)	111.06	-1.1	-12	52(-3.5)	-25	[0]	[35]	[30]	44	71	UR	1.3	SmallShort?	(0)	30	63	38	20	1.1,66	36

41	Feb/11	14	111.89	111.44	110.62(-0.01)	110.3(0.05)	110.36(0.08)	110.77	-1.5	-12	55(-0.6)	-25	[-2]	[21]	[27]	-3	40	UR	1	SmallShort	(-5)	19	66	23	19	0.4,37	36
42	Feb/11	13	111.89	111.44	110.63(-0.02)	110.25(-0.01)	110.27(0.06)	110.47	-1.9	-12	56(-0.6)	-10	[-5]	[9]	[27]	-46	24	UR	0.5	SmallShort	(-5)	14	76	5	15	-0.4,14	36
43	Feb/11	12	111.89	111.44	110.65(-0.04)	110.26(-0.04)	110.2(-0.03)	110.13	-2.3	-12	56(2)	-50	[-10]	[-17]	[4]	-70	-18	DP	-0.2	OpenShort	(-10)	-7	12	0	-4	-1.2,10	36
44	Feb/11	11	111.89	111.44	110.69(-0.05)	110.3(-0.09)	110.23(-0.04)	110.07	-2.4	-12	54(3.2)	-50	[-12]	[-26]	[-20]	-73	-21	DT	-0.4	OpenShort	(-12)	-10	-66	8	6	-1.5,15	36
45	Feb/11	10	111.89	111.44	110.74(-0.02)	110.4(-0.07)	110.27(0.02)	110.37	-2	-12	51(1)	-50	[-5]	[-8]	[5]	-60	-5	DP	0.3	OpenShort	(-7)	5	5	11	13	-1,15	36

46	Feb/11	9	111.89	111.44	110.76(-0.03)	110.48(-0.08)	110.25(0.01)	110.35	-2	-12	50(1.4)	-35	[-7]	[-12]	[22]	-71	-8	DP	0.3	OpenShort?	(-7)	2	59	9	6	-1.1,7	36
47	Feb/10	15	112	111.59	110.79(-0.04)	110.57(-0.11)	110.24(-0.07)	110.09	-2.4	-15	49(7.2)	-50	[-10]	[-37]	[-12]	-98	-38	DT	-0.4	OpenShort?	(-10)	-17	-37	3	-5	-1.9,0	24
48	Feb/10	14	112	111.59	110.83(-0.05)	110.69(-0.08)	110.32(-0.05)	110.26	-2.2	-15	41(1.3)	-50	[-13]	[-31]	[-6]	-93	-11	DT	-0.2	OpenShort	(-7)	-13	0	-31	-13	-1.7,0	24
49	Feb/10	13	112	111.59	110.88(-0.05)	110.78(-0.08)	110.38(-0.15)	110.26	-2.2	-15	40(3.4)	-50	[-13]	[-56]	[-7]	-98	-47	DT	-0.4	OpenShort	(-12)	-38	0	-33	-13	-1.9,0	24
50	Feb/10	12	112	111.59	110.93(-0.05)	110.87(-0.06)	110.55(-0.15)	110.26	-2.2	-15	37(3.6)	-50	[-13]	[-53]	[-13]	-108	-47	DT	-1	HoldShort	(-12)	-38	-15	-36	-20	-2.3,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI