EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.3900 One month high (close): $19.5650

EXEL Daily Change: 0.13% Daily StdDev 2.48% EXEL EMA_5_Trend: 1% 10Minute StdDev: $0

Latest Price : $19.57(0.13%)

Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.68%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	12	18.63	19.05	19.19(0.1)	19.5(0.1)	19.58(0.15)	19.61	1.6	9	63(2.3)	50	[4]	[10]	[-1]	72	150	CR	0.1	HoldShort	(4)	6	-5	2	10	1.1,94	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.5(hourly_sma_10 -0.56%) 19.19(hourly_sma_20 -2.14%) 19.05(daily_ema_10 -2.86%) 18.63(daily_ema_20 -5%) Resistance Levels:

2	Feb/22	11	18.63	19.05	19.17(0.16)	19.48(0.62)	19.55(0.36)	19.64	1.6	9	60(2.1)	50	[7]	[30]	[1]	74	169	UT	0.2	OpenLong	(6)	15	13	4	-20	1.3,91	61
3	Feb/22	10	18.63	19.05	19.14(0.1)	19.36(0.47)	19.48(0.31)	19.57	1.5	9	58(2.3)	50	[4]	[24]	[1]	69	195	UT	0.2	OpenLong	(4)	13	11	4	-20	1.2,89	61
4	Feb/22	9	18.63	19.05	19.12(0.1)	19.27(0.36)	19.42(0.15)	19.51	1.4	9	56(1.9)	50	[4]	[15]	[-0]	66	130	UT	0.3	OpenLong?	(4)	6	-7	11	5	1.1,88	61
5	Feb/18	15	18.58	19	19.1(0.16)	19.2(0.47)	19.39(-0.1)	19.55	1.6	11	54(2.9)	50	[7]	[9]	[6]	63	30	UT	0.5	OpenLong?	(4)	-4	5	4	20	1.3,80	63

6	Feb/18	14	18.58	19	19.07(0.05)	19.11(0.37)	19.41(0.05)	19.52	1.5	11	51(1.9)	50	[2]	[12]	[24]	58	198	UT	0.3	OpenLong	(6)	2	58	-2	20	1.4,73	63
7	Feb/18	13	18.58	19	19.06(-0.05)	19.04(0.26)	19.4(0.73)	19.21	1	11	49(-0.7)	45	[-2]	[35]	[-9]	32	338	RG	-0.6	Wait	(-2)	29	-20	-12	0	0.5,69	63
8	Feb/18	12	18.58	19	19.06(0)	18.99(0.26)	19.26(0.73)	19.32	1.2	11	50(0.1)	50	[0]	[36]	[4]	51	332	UR	0.2	SmallShort	(2)	29	-6	9	20	0.8,81	63
9	Feb/18	11	18.58	19	19.07(0.05)	18.94(0.05)	19.12(0.58)	19.35	1.2	11	50(0.3)	50	[2]	[26]	[2]	64	254	UT	0.7	OpenLong	(0)	23	-58	54	20	0.9,91	63
10	Feb/18	10	18.58	19	19.06(0.16)	18.93(0.32)	19.01(1.17)	19.67	1.8	11	50(7.1)	50	[6]	[56]	[40]	67	466	UT	2.1	OpenLong	(4)	46	39	53	20	2,67	63

11	Feb/18	9	18.58	19	19.03(0.11)	18.87(0.05)	18.79(0.54)	19.46	1.4	11	43(1.5)	50	[4]	[25]	[82]	23	258	UT	2.5	OpenLong?	(4)	21	191	29	20	1.6,33	63
12	Feb/17	15	18.47	18.92	19.01(-0.21)	18.86(-0.37)	18.69(-0.21)	18.47	0	9	41(6.6)	-15	[-8]	[-17]	[-17]	-97	-106	DT	-0.9	OpenShort?	(-6)	-8	-29	-9	-20	-2.1,6	59
13	Feb/17	14	18.47	18.92	19.01(0)	18.93(-0.26)	18.73(-0.11)	18.62	0.2	9	34(0.5)	35	[0]	[-9]	[-17]	-91	-261	DR	-0.5	HoldShort	(-6)	-5	-30	-10	-20	-2,9	59
14	Feb/17	13	18.47	18.92	19.05(0.05)	18.98(-0.16)	18.75(-0.53)	18.78	0.5	9	34(-2.2)	50	[2]	[-24]	[1]	-63	-347	RG	0.1	Wait	(2)	-22	8	-3	-16	-1.2,17	59
15	Feb/17	12	18.47	18.92	19.04(0.05)	19.01(-0.16)	18.85(-0.53)	18.74	0.4	9	36(-1.9)	25	[2]	[-24]	[-15]	-71	-367	DR	-0.5	OpenShort	(0)	-22	-17	-19	-20	-1.3,12	59

16	Feb/17	11	18.47	18.92	19.03(0.05)	19.04(-0.21)	18.95(-0.42)	18.83	0.6	9	38(-2.3)	50	[2]	[-20]	[2]	-62	-286	RG	-0.5	Wait	(4)	-17	31	-39	-20	-0.8,8	59
17	Feb/17	10	18.47	18.92	19.03(0)	19.08(-0.37)	19.03(-0.52)	18.67	0.3	9	40(-0.2)	20	[0]	[-28]	[-20]	-55	-328	DR	-1.4	OpenShort	(0)	-21	-17	-39	-20	-1.4,30	59
18	Feb/17	9	18.47	18.92	19.03(0)	19.15(-0.26)	19.13(-0.36)	18.76	0.5	9	41(-0.7)	10	[0]	[-19]	[-40]	-14	-244	DR	-1.4	OpenShort?	(2)	-15	-89	-22	-20	-1,61	59
19	Feb/16	15	18.41	18.9	19.02(0.16)	19.15(0)	19.2(0.16)	19.24	1.2	13	41(3.6)	50	[7]	[10]	[1]	55	-20	UT	0.2	OpenLong?	(6)	7	-6	4	20	0.8,85	71
20	Feb/16	14	18.41	18.9	18.99(0.11)	19.2(0.05)	19.17(0.26)	19.27	1.2	13	38(0.8)	50	[5]	[15]	[6]	63	97	UT	0.4	OpenLong	(4)	11	11	8	10	1.1,85	71

21	Feb/16	13	18.41	18.9	18.97(0.11)	19.19(0.1)	19.12(-0.05)	19.21	1.1	13	37(0.8)	50	[5]	[3]	[3]	52	-13	UT	0.3	OpenLong	(4)	-2	13	3	-20	0.9,79	71
22	Feb/16	12	18.41	18.9	18.95(0.05)	19.19(0)	19.13(-0.21)	19.14	1	13	36(0.4)	45	[2]	[-6]	[-0]	44	-20	RG	0	Wait	(4)	-9	-2	1	5	0.8,74	71
23	Feb/16	11	18.41	18.9	18.95(0)	19.17(0.26)	19.17(-0.1)	19.15	1.1	13	36(0.4)	35	[0]	[3]	[-4]	39	79	CR	-0.1	HoldShort	(2)	-4	9	-13	-20	0.8,69	71
24	Feb/16	10	18.41	18.9	18.95(0)	19.12(0.26)	19.19(-0.21)	19.1	1	13	35(-0.1)	35	[0]	[-1]	[-2]	42	18	DR	-0.4	OpenShort	(0)	-9	17	-15	-20	0.7,74	71
25	Feb/16	9	18.41	18.9	18.94(-0.05)	19.07(0.21)	19.23(-0.1)	19.01	0.9	13	35(-1)	-0	[-2]	[2]	[-23]	42	71	RG	-0.9	SmallLong?	(-2)	-4	-46	-15	-20	0.3,84	71

26	Feb/15	15	18.31	18.78	18.95(0.05)	19.03(0.37)	19.25(0.26)	19.26	1.4	11	36(0.9)	50	[2]	[21]	[-3]	77	177	CR	0	OpenShort?	(2)	11	-9	-2	5	1.2,97	63
27	Feb/15	14	18.31	18.78	18.94(0.11)	18.96(0.37)	19.2(0.21)	19.31	1.4	11	35(2.1)	50	[5]	[19]	[9]	88	133	UT	0.4	OpenLong	(0)	9	6	9	20	1.5,100	63
28	Feb/15	13	18.31	18.78	18.92(0.05)	18.89(0.27)	19.16(0.58)	19.28	1.4	11	33(1.4)	50	[2]	[32]	[11]	88	302	UT	0.5	OpenLong	(6)	24	0	22	20	1.5,100	63
29	Feb/15	12	18.31	18.78	18.92(0)	18.84(0.32)	19.05(0.79)	19.28	1.4	11	32(1)	50	[0]	[42]	[22]	83	432	UR	1	SmallShort	(2)	33	30	27	20	1.7,90	63
30	Feb/15	11	18.31	18.78	18.91(-0.05)	18.78(0.16)	18.9(0.53)	19.12	1.2	11	31(-2.6)	50	[-2]	[27]	[22]	60	326	UR	1	SmallShort	(-2)	22	19	43	20	1,85	63

31	Feb/15	10	18.31	18.78	18.92(-0.05)	18.75(0.11)	18.8(0.48)	19.02	1	11	34(-1.7)	50	[-2]	[24]	[6]	22	252	UR	0.9	SmallShort	(-2)	20	-17	35	20	0.4,62	63
32	Feb/15	9	18.31	18.78	18.93(-0.05)	18.73(0.05)	18.71(0.48)	19.11	1.1	11	35(-0.9)	50	[-2]	[22]	[43]	3	302	UR	1.6	SmallShort?	(-2)	20	80	32	20	0.7,35	63
33	Feb/14	15	18.22	18.7	18.94(-0.11)	18.72(-0.21)	18.71(0)	18.69	0.7	9	36(-0.5)	40	[-5]	[-5]	[7]	-68	-1	RG	0.3	Wait?	(-6)	0	17	8	5	-1,7	55
34	Feb/14	14	18.22	18.7	18.96(-0.21)	18.76(-0.27)	18.62(-0.21)	18.6	0.6	9	37(0.3)	5	[-9]	[-16]	[3]	-84	-3	RG	-0.1	Wait	(-6)	-9	4	5	5	-1.4,1	55
35	Feb/14	13	18.22	18.7	19(-0.21)	18.81(-0.32)	18.66(-0.21)	18.58	0.5	9	36(-0.1)	5	[-9]	[-17]	[-2]	-93	-32	RG	-0.3	Wait	(-8)	-9	-6	1	-5	-1.7,0	55

36	Feb/14	12	18.22	18.7	19.04(-0.21)	18.87(-0.32)	18.7(-0.27)	18.61	0.6	9	36(1.2)	0	[-9]	[-20]	[-3]	-93	-59	RG	-0.4	Wait	(-8)	-11	0	1	-20	-1.7,0	55
37	Feb/14	11	18.22	18.7	19.08(-0.21)	18.93(-0.11)	18.75(-0.42)	18.61	0.6	9	35(2.7)	-25	[-9]	[-21]	[-16]	-100	-124	DT	-0.6	HoldShort	(-8)	-18	-21	-4	-20	-2,0	55
38	Feb/14	10	18.22	18.7	19.12(-0.1)	18.95(-0.16)	18.83(-0.37)	18.72	0.7	9	33(2.8)	20	[-4]	[-19]	[-8]	-95	-202	RG	-0.5	Wait	(-8)	-16	-8	-6	-20	-1.8,0	55
39	Feb/14	9	18.22	18.7	19.14(-0.05)	18.98(-0.26)	18.9(-0.37)	18.76	0.8	9	30(2.6)	25	[-2]	[-21]	[-9]	-97	-250	RG	-0.7	Wait?	(-4)	-16	-11	-16	-20	-1.9,1	55
40	Feb/11	15	18.19	18.65	19.15(-0.1)	19.03(-0.31)	18.97(-0.42)	18.82	0.9	10	27(2.6)	5	[-4]	[-24]	[-9]	-87	-178	RG	-0.8	SmallLong?	(-2)	-18	-8	-23	-20	-1.8,8	52

41	Feb/11	14	18.19	18.65	19.15(0)	19.09(-0.21)	19.05(-0.31)	18.86	1	10	25(1.2)	30	[0]	[-16]	[-12]	-77	-252	DR	-1.1	HoldShort	(-2)	-13	-21	-23	-20	-1.9,21	52
42	Feb/11	13	18.19	18.65	19.15(0)	19.13(-0.1)	19.11(0.16)	18.97	1.1	10	23(-0.3)	50	[0]	[6]	[-13]	-49	-52	CR	-0.9	HoldShort	(0)	7	-19	-15	-20	-1.3,34	52
43	Feb/11	12	18.19	18.65	19.15(0)	19.13(0)	19.08(0.05)	19.07	1.3	10	24(-0.6)	45	[0]	[4]	[-4]	-17	-36	CR	-0.1	HoldShort	(0)	2	-8	3	-20	-0.6,48	52
44	Feb/11	11	18.19	18.65	19.17(0.05)	19.15(-0.16)	19.07(-0.16)	19.11	1.4	10	24(-0.4)	50	[2]	[-8]	[-1]	-7	-136	DR	0.2	OpenShort	(2)	-7	-19	21	16	-0.4,53	52
45	Feb/11	10	18.19	18.65	19.17(0)	19.18(-0.1)	19.1(-0.16)	19.21	1.5	10	25(-0.1)	50	[0]	[-7]	[7]	-5	-18	RG	0.7	Wait	(2)	-7	8	4	20	0.3,38	52

46	Feb/11	9	18.19	18.65	19.16(0.05)	19.2(-0.1)	19.13(-0.1)	19.17	1.4	10	25(-0.8)	50	[2]	[-4]	[19]	-25	-80	RG	0.2	Wait?	(0)	-4	63	-18	16	0.1,23	52
47	Feb/10	15	18.14	18.55	19.16(0)	19.22(-0.31)	19.15(-0.47)	18.84	1.1	10	26(0.4)	15	[0]	[-24]	[-26]	-71	-300	DR	-1.8	OpenShort?	(0)	-20	-36	-40	-20	-1.8,24	64
48	Feb/10	14	18.14	18.55	19.15(-0.05)	19.28(-0.05)	19.15(0)	19.03	1.3	10	25(0.1)	20	[-2]	[1]	[-19]	-17	-1	RG	-1.3	SmallLong	(0)	0	-37	-6	-20	-0.7,51	64
49	Feb/10	13	18.14	18.55	19.15(0)	19.29(0.1)	19.24(-0.1)	19.23	1.7	10	25(0.1)	35	[0]	[0]	[-10]	30	9	DR	-0.1	OpenShort	(2)	-4	-24	10	-20	0.4,70	64
50	Feb/10	12	18.14	18.55	19.16(0.1)	19.27(0.1)	19.26(-0.1)	19.36	1.8	10	25(1.2)	50	[4]	[1]	[5]	50	-48	UT	0.6	OpenLong	(2)	-4	11	17	-15	1.2,70	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI