Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 22, 2022



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1345.1400      One month high (close): $1608.7400

CMG Daily Change: -2.84%   Daily StdDev 2.48%   CMG EMA_5_Trend: -1.08%   10Minute StdDev: $22.0287

Latest Price :  $1480.06(-2.84%)

Thu. Feb 24, 2022($19.4)   Wed. Feb 23, 2022($26.7)   Tue. Feb 22, 2022($23)   Fri. Feb 18, 2022($11.9)   Thu. Feb 17, 2022($22.3)   Wed. Feb 16, 2022($9.8)   Tue. Feb 15, 2022($9.2)   Mon. Feb 14, 2022($12.4)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.08%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.52%(26%)   Avg negative next hour return: -0.73%(74%)
     Tue. Feb. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2212   1492.28  1542.03  1526.42(-0.23 1517.51(-0.22 1508.22(-0.691488.59-0    1028(1.2)-35[-9][-34][-14]-87-202DT-0.9OpenShort    (-13)-28-13-16-20-1.8,849

Daily Trend: %
Up Forces: 1492.28(daily_ema_20 0.25%)   1542.03(daily_ema_10 3.59%)  
Down Forces:
Support Levels:
Resistance Levels: 1517.51(weak_hourly_sma_10 1.94%)   1526.42(weak_hourly_sma_20 2.54%)  
 
2Feb/2211   1492.28  1542.03  1529.89(-0.22 1520.86(-0.1 1518.77(-0.451492.310    1027(1.6)-30[-9][-22][-37]-84-162DT-1.3OpenShort    (-11)-18-74-23-20-1.9,1449
3Feb/2210   1492.28  1542.03  1533.22(-0.14 1522.39(0.05 1525.56(-0.031514.590.3    1026(-1.4)25[-6][-1][-5]-48-14RG-0.6Wait    (-7)-11-11-20-1,2749
4Feb/229   1492.28  1542.03  1535.44(-0.16 1521.68(-0.04 1526.06(-0.121514.390.3    1027(0.2)-10[-7][-7][-20]-39-34DT-0.6OpenShort?    (-9)-5-552-20-1,3649
5Feb/1815   1489.53  1540.97  1537.87(-0.05 1522.28(0.05 1527.9(0.081531.150.5    1327(1)35[-2][5][-6]-1616RG0.2Wait?    (-5)3-311120-0.3,4256
 
6Feb/1814   1489.53  1540.97  1538.71(-0.09 1521.57(0.08 1526.7(0.271540.650.7    1326(-1.4)50[-4][13][26]-15140UR0.7SmallShort    (-2)115513200.1,3356
7Feb/1813   1489.53  1540.97  1540.04(-0.16 1520.4(-0.14 1522.63(0.221523.990.4    1327(-0.9)40[-7][6][5]-4676UR0.1SmallShort    (-8)92420-0.8,2456
8Feb/1812   1489.53  1540.97  1542.56(-0.15 1522.59(-0.21 1519.23(0.131523.340.4    1328(-0.5)45[-6][1][9]-4828UR0.2SmallShort    (-9)510820-0.9,2556
9Feb/1811   1489.53  1540.97  1544.89(-0.16 1525.87(-0.37 1517.23(0.031520.350.4    1329(0.2)25[-7][-6][1]-54-24RG0.1Wait    (-9)1-171620-1.1,2456
10Feb/1810   1489.53  1540.97  1547.44(-0.16 1531.58(-0.19 1516.75(0.141525.610.5    1328(-1.7)45[-7][2][9]-5818UR0.4SmallShort    (-8)6141520-1,1756
 
11Feb/189   1489.53  1540.97  1549.85(-0.2 1534.46(-0.29 1514.7(-0.231521.470.4    1330(1.2)35[-8][-16][19]-72-62RG0.3Wait?    (-11)-95412-14-1.2,856
12Feb/1715   1482.63  1537.74  1553(-0.26 1538.91(-0.34 1518.18(-0.521505.30.3    1329(2.6)-25[-11][-29][-16]-103-204DT-0.6HoldShort?    (-12)-21-282-20-2.1,063
13Feb/1714   1482.63  1537.74  1557.04(-0.14 1544.13(-0.32 1526.12(-0.541513.730.4    1326(3)5[-6][-28][-9]-103-276RG-0.6Wait    (-12)-22-122-20-2.1,063
14Feb/1713   1482.63  1537.74  1559.28(-0.14 1549.13(-0.28 1534.37(-0.791517.230.4    1323(3.8)-5[-6][-38][-17]-108-318RG-0.9SmallLong    (-7)-32-24-13-20-2.3,063
15Feb/1712   1482.63  1537.74  1561.53(-0.15 1553.52(-0.15 1546.56(-0.491524.440.5    1320(3)-20[-6][-23][-18]-110-218DT-1.5HoldShort    (-6)-20-19-26-20-2.4,063
 
16Feb/1711   1482.63  1537.74  1563.92(-0.18 1555.88(-0.25 1554.25(-0.361530.170.6    1317(2.5)-25[-7][-20][-27]-108-148DT-1.9HoldShort    (-7)-15-46-42-20-2.6,763
17Feb/1710   1482.63  1537.74  1566.67(-0.11 1559.81(-0.2 1559.94(-0.191544.160.8    1314(1.4)0[-5][-11][-18]-70-88RG-1.4SmallLong    (-7)-8-40-12-20-2.1,3363
18Feb/179   1482.63  1537.74  1566.67(0)  1562.91(-0.06 1562.88(-0.061556.590.9    1313(-0.1)15[0][-2][-21]-33-92DR-0.6OpenShort?    (-4)-2-645-8-1.2,4763
19Feb/1615   1478.28  1532.69  1568.41(0.02 1563.91(0.05 1563.89(0.241576.731.3    1413(0.1)50[1][14][22]1784UT1.3OpenLong?    (3)104321200.8,4774
20Feb/1614   1478.28  1532.69  1568.41(-0)  1563.16(-0.13 1560.21(0.181563.421.1    1413(0)50[0][8][9]-348UR0.3SmallShort    (-2)820-020-0.5,2974
 
21Feb/1613   1478.28  1532.69  1568.41(0)  1565.16(-0.13 1557.37(-0.151557.341    1413(0)45[0][-6][0]-47-102RG-0Wait    (-1)-632-10-1.1,3174
22Feb/1612   1478.28  1532.69  1568.16(-0.02 1567.13(-0.18 1559.77(-0.211556.631    1413(0.3)20[-1][-10][-9]-47-98RG-0.3Wait    (0)-9-289-8-1.2,3374
23Feb/1611   1478.28  1532.69  1568.4(-0.04 1570(0.05 1563.03(-0.041565.341.1    1412(-0.5)45[-2][2][3]-336UR0.2SmallShort    (1)-218-7-20-0.3,2574
24Feb/1610   1478.28  1532.69  1569.01(-0.08 1569.25(-0.02 1563.58(-0.161559.691    1413(-0.3)40[-3][-5][6]-52-28RG-0.4Wait    (-4)-736-16-20-0.9,2174
25Feb/169   1478.28  1532.69  1570.29(-0.13 1569.49(-0.16 1566.03(-0.441548.560.9    1413(0.7)-15[-5][-20][-30]-73-124DT-1.7OpenShort?    (-6)-18-63-26-20-2.1,3074
 
26Feb/1515   1472.34  1523.51  1572.36(-0.06 1571.95(-0.1 1572.95(-0.11568.211.3    1312(-1.3)25[-3][-5][-6]-130RG-0.5Wait?    (-4)-4-15-74-0.4,4772
27Feb/1514   1472.34  1523.51  1573.38(-0.01 1573.51(-0.03 1574.45(-0.161572.861.3    1314(-0.1)45[-0][-5][0]-3-26RG-0.2Wait    (-3)-78-174-0.1,5072
28Feb/1513   1472.34  1523.51  1573.53(-0.05 1573.99(0.06 1576.92(0.11570.361.3    1314(-0.2)40[-2][7][-3]644RG-0.6Wait    (-1)4-10-20-0.3,6372
29Feb/1512   1472.34  1523.51  1574.33(-0.05 1573.1(0.01 1575.29(0.151570.621.3    1314(-0.5)20[-2][8][-14]754RG-0.4Wait    (-3)6-390-8-0.4,6772
30Feb/1511   1472.34  1523.51  1575.04(-0.04 1573.02(0.13 1572.89(0.141582.731.5    1315(-1.2)50[-2][10][14]47114UR0.9SmallShort    (-1)62235170.7,7972
 
31Feb/1510   1472.34  1523.51  1575.72(-0.05 1571.04(0.1 1570.7(-0.161575.91.4    1316(-0.5)25[-2][-3][-8]68RG0.4Wait    (-4)-7-3016-50,5672
32Feb/159   1472.34  1523.51  1576.48(-0.02 1569.5(0.17 1573.18(0.131585.221.5    1316(-0.6)50[-1][11][31]6104UR1SmallShort?    (-1)5815200.7,3872
33Feb/1415   1467.26  1517.58  1576.83(-0.11 1566.81(-0.12 1571.07(0.021560.121.3    1217(-0.5)30[-5][-0][-4]-58-14RG-0.9SmallLong?    (-6)1-2-20-3-1.3,2570
34Feb/1414   1467.26  1517.58  1578.57(-0.16 1568.72(-0.17 1570.8(-0.191560.781.3    1217(-0.7)-5[-7][-11][-14]-41-18RG-0.8SmallLong    (-6)-8-38-5-5-1.4,4470
35Feb/1413   1467.26  1517.58  1581.03(-0.1 1571.4(-0.09 1573.76(0.151572.731.4    1218(-1.8)25[-4][6][-6]-864RG-0.1Wait    (-6)6-362120-0.6,5770
 
36Feb/1412   1467.26  1517.58  1582.69(-0.04 1572.76(-0.02 1571.36(0.381583.991.6    1220(-0.7)50[-2][17][14]1124UR0.9SmallShort    (-4)162019200.1,4870
37Feb/1411   1467.26  1517.58  1583.4(-0.06 1573.03(0.01 1565.38(0.211577.711.5    1221(-0.5)50[-3][11][24]-2754UR0.8SmallShort    (-4)9591817-0.4,3370
38Feb/1410   1467.26  1517.58  1584.34(-0.09 1572.83(-0.16 1562.06(-0.261559.371.3    1221(1.6)10[-4][-13][-14]-70-140RG-0.2Wait    (-6)-11-4010-20-1.6,2070
39Feb/149   1467.26  1517.58  1585.69(0.01 1575.3(-0.11 1566.12(-0.191571.931.4    1219(-0.2)50[0][-8][9]-57-138RG0.4Wait?    (-3)-826-14-1,1870
40Feb/1115   1463.21  1509.45  1585.53(-0.05 1577.07(-0.22 1569.05(-0.341563.921.4    1220(0.3)45[-2][-15][4]-82-168RG-0.4Wait?    (-1)-1425-21-14-1.5,663
 
41Feb/1114   1463.21  1509.45  1586.31(0.31 1580.48(-0.2 1574.34(-0.421556.21.3    1219(-24.9)50[13][-14][-17]-101-532DR-1.3HoldShort    (-4)-17-17-34-20-2.2,463
42Feb/1113   1463.21  1509.45  1581.36(0.37 1583.61(-0.21 1580.99(-0.181561.361.4    1244(-16.8)50[15][-4][-28]-53-472DR-0.6OpenShort    (18)-7-59-24-20-0.6,1263
43Feb/1112   1463.21  1509.45  1575.59(0.42 1586.96(-0.09 1583.82(-0.041579.781.7    1261(-11.6)50[17][5][-8]-18-324CR-0.1HoldShort    (22)-2-14-18-100.1,3063
44Feb/1111   1463.21  1509.45  1569(0.41 1588.44(-0.14 1584.52(-0.031583.991.7    1273(-8.1)50[17][4][-6]1-244CR-0HoldShort    (23)-1-17-890.3,4363
45Feb/1110   1463.21  1509.45  1562.52(0.44 1590.65(-0.13 1585.07(-0.111589.451.8    1281(-6.6)50[18][1][1]20-214UT0.1OpenLong    (23)-52-11200.5,5763
 
46Feb/119   1463.21  1509.45  1555.62(0.47 1592.68(-0.07 1586.74(0.031588.81.8    1287(-6)50[19][9][12]35-170UT0OpenLong?    (24)141-7-20.5,7263
47Feb/1015   1459.68  1494.61  1548.27(0.44 1593.77(-0.13 1586.24(-0.251575.971.7    1193(-9.7)50[18][-3][-15]24-234DR-0.2OpenShort?    (23)-10-26-14-200.4,6467
48Feb/1014   1459.68  1494.61  1541.52(0.4 1595.9(-0.01 1590.23(-0.141584.161.9    11103(-2.1)50[17][4][-4]53-80CR-0.1HoldShort    (25)-6-918-200.6,8867
49Feb/1013   1459.68  1494.61  1535.37(0.4 1596.08(0.13 1592.39(-0.241587.051.9    11105(-0.7)50[17][3][-13]56-40CR-0.1HoldShort    (22)-10-3219-200.7,8867
50Feb/1012   1459.68  1494.61  1529.31(0.44 1594.03(0.12 1596.27(-0.141597.182.1    11106(0.7)50[18][7][14]6548UT0OpenLong    (23)-63322-101,9067
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA