AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $56.4200 One month high (close): $62.7000

AIG Daily Change: -0.19% Daily StdDev 1.86% AIG EMA_5_Trend: 0.88% 10Minute StdDev: $0.5005

Latest Price : $61.61(-0.19%)

Thu. Feb 24, 2022($1.3) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.5) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($1.5)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.45%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	12	60.14	61.23	61.43(0.2)	61.88(0.26)	62.2(0.16)	62.44	1.2	10	33(-1.1)	50	[11]	[19]	[6]	87	-1	UT	0.4	HoldLong	(10)	9	17	-1	8	1.7,94	62
Daily Trend: % Up Forces: Down Forces: 61.23(daily_ema_10 -1.94%) Support Levels: 61.88(weak_hourly_sma_10 -0.9%) 61.43(weak_hourly_sma_20 -1.62%) 60.14(daily_ema_20 -3.68%) Resistance Levels:

2	Feb/22	11	60.14	61.23	61.31(0.16)	61.72(0.16)	62.1(0.23)	62.24	1.1	10	34(-0.8)	50	[9]	[19]	[-4]	83	48	CR	0.2	OpenShort	(11)	12	-21	3	20	1.5,95	62
3	Feb/22	10	60.14	61.23	61.21(0.2)	61.62(0.29)	61.96(0.5)	62.48	1.3	10	35(3.9)	50	[11]	[38]	[17]	97	134	UT	0.8	OpenLong	(11)	27	37	6	20	2,97	62
4	Feb/22	9	60.14	61.23	61.09(0.1)	61.44(0.03)	61.65(0.15)	62.06	1	10	31(0.8)	50	[5]	[11]	[14]	90	97	UT	0.7	HoldLong?	(7)	8	24	11	20	1.7,97	62
5	Feb/18	15	59.94	61.24	61.03(0.11)	61.42(0.05)	61.56(0.02)	61.78	1	11	30(2)	50	[6]	[5]	[-1]	75	16	CR	0.4	HoldShort?	(6)	1	-14	7	20	1.4,90	67

6	Feb/18	14	59.94	61.24	60.96(0.13)	61.39(0.11)	61.55(0.36)	61.94	1	11	28(1.5)	50	[7]	[25]	[18]	80	121	UT	0.7	OpenLong	(7)	19	41	9	20	1.8,85	67
7	Feb/18	13	59.94	61.24	60.88(0.08)	61.32(0.1)	61.33(0.08)	61.48	0.8	11	27(0.6)	50	[4]	[9]	[5]	57	41	UT	0.3	OpenLong	(5)	4	19	-8	0	1.2,77	67
8	Feb/18	12	59.94	61.24	60.83(0.05)	61.26(0.05)	61.28(0.08)	61.26	0.7	11	26(0.4)	50	[3]	[7]	[-1]	55	40	CR	-0	HoldShort	(4)	4	-7	11	-11	0.9,82	67
9	Feb/18	11	59.94	61.24	60.8(0.07)	61.23(0.16)	61.23(-0.07)	61.34	0.7	11	26(0.7)	35	[4]	[3]	[-14]	54	7	CR	0.2	HoldShort	(4)	-4	-36	-3	-20	1.1,76	67
10	Feb/18	10	59.94	61.24	60.76(0.12)	61.13(0.26)	61.27(0.11)	61.75	0.9	11	25(2.9)	50	[6]	[15]	[30]	80	69	UT	1	OpenLong	(5)	6	79	8	20	2.1,77	67

11	Feb/18	9	59.94	61.24	60.69(0.03)	60.97(0.1)	61.2(-0.16)	60.86	0.5	11	22(-0.3)	25	[2]	[-4]	[-18]	23	-38	DR	-0.8	OpenShort?	(2)	-8	-32	-25	-20	0.4,63	67
12	Feb/17	15	59.72	61.16	60.67(0.08)	60.91(0.18)	61.3(0.1)	61.22	0.8	11	22(-0.3)	50	[4]	[12]	[6]	62	36	UT	-0.2	OpenLong?	(4)	5	22	-11	0	1.3,79	69
13	Feb/17	14	59.72	61.16	60.62(0.17)	60.8(0.08)	61.24(0.02)	60.97	0.7	11	23(-7.2)	50	[9]	[7]	[-19]	57	-99	CR	-0.6	HoldShort	(4)	1	-52	-11	0	0.8,87	69
14	Feb/17	13	59.72	61.16	60.52(0.25)	60.75(0.18)	61.23(0.39)	61.56	1	11	30(-3.5)	50	[13]	[30]	[7]	98	22	UT	0.6	HoldLong	(12)	20	4	7	20	1.9,100	69
15	Feb/17	12	59.72	61.16	60.37(0.18)	60.64(0.17)	60.99(0.41)	61.52	1	11	33(0.3)	50	[9]	[29]	[14]	95	116	UT	0.8	HoldLong	(12)	21	24	7	20	1.8,100	69

16	Feb/17	11	59.72	61.16	60.26(0.17)	60.54(0.17)	60.74(0.4)	61.25	0.8	11	33(0.7)	50	[9]	[29]	[16]	90	93	UT	0.8	HoldLong	(10)	21	29	18	20	1.6,100	69
17	Feb/17	10	59.72	61.16	60.16(0.17)	60.44(0.12)	60.5(0.32)	60.93	0.6	11	32(-0.3)	50	[9]	[23]	[8]	78	43	UT	0.7	HoldLong	(8)	17	4	15	20	1.3,95	69
18	Feb/17	9	59.72	61.16	60.06(0.1)	60.44(0)	60.31(0.08)	60.89	0.6	11	33(0.3)	50	[5]	[7]	[20]	73	62	UT	0.9	OpenLong?	(8)	4	44	14	20	1.4,88	69
19	Feb/16	15	59.58	60.99	60(-0.02)	60.37(-0.03)	60.26(-0.07)	60.4	0.4	9	32(-1)	35	[-1]	[-4]	[6]	37	72	RG	0.2	Wait?	(4)	-4	14	-1	15	0.7,69	68
20	Feb/16	14	59.58	60.99	60.01(-0.03)	60.39(-0.03)	60.3(-0.05)	60.25	0.4	9	33(-0.5)	40	[-2]	[-4]	[3]	34	58	RG	-0.1	Wait	(-2)	-3	15	-5	-12	0.4,74	68

21	Feb/16	13	59.58	60.99	60.03(-0.07)	60.41(-0.05)	60.33(-0.08)	60.08	0.3	9	34(-1.7)	15	[-4]	[-6]	[-5]	31	58	RG	-0.4	Wait	(-2)	-4	-6	-6	-20	0.1,78	68
22	Feb/16	12	59.58	60.99	60.07(-0.15)	60.41(0)	60.38(-0.1)	60.15	0.3	9	35(-5.7)	-15	[-8]	[-7]	[-11]	40	130	DT	-0.4	OpenShort	(-4)	-5	-24	1	-20	0.1,87	68
23	Feb/16	11	59.58	60.99	60.16(-0.15)	60.44(0.25)	60.44(-0.07)	60.42	0.5	9	41(-7.6)	-5	[-8]	[1]	[-7]	50	168	RG	-0	Wait	(-7)	-4	-14	10	-20	0.3,92	68
24	Feb/16	10	59.58	60.99	60.25(-0.18)	60.29(0.28)	60.48(-0.05)	60.58	0.5	9	49(-7.6)	-10	[-9]	[3]	[4]	49	213	UR	0.1	SmallShort	(-8)	-3	14	11	-20	0.4,89	68
25	Feb/16	9	59.58	60.99	60.36(-0.17)	60.12(0.23)	60.51(0.03)	60.43	0.5	9	56(-5.7)	15	[-9]	[6]	[6]	36	182	UR	-0.1	SmallShort?	(-11)	2	12	9	2	0.1,83	68

26	Feb/15	15	59.51	60.99	60.46(-0.17)	59.98(0.15)	60.49(-0.03)	60.29	0.4	9	62(-2.7)	-10	[-9]	[1]	[-4]	21	127	RG	-0.2	Wait?	(-11)	-2	-15	9	-2	-0.1,73	61
27	Feb/15	14	59.51	60.99	60.56(-0.15)	59.89(0.23)	60.51(0.12)	60.46	0.5	9	65(-3)	10	[-8]	[11]	[-2]	16	154	RG	-0	Wait	(-8)	6	-16	11	20	-0.1,68	61
28	Feb/15	13	59.51	60.99	60.65(-0.13)	59.75(0.2)	60.44(0.57)	60.64	0.6	9	68(-3)	50	[-7]	[34]	[8]	10	261	UR	0.2	SmallShort	(-8)	30	4	14	20	-0,60	61
29	Feb/15	12	59.51	60.99	60.73(-0.16)	59.63(-0.02)	60.1(0.62)	60.6	0.6	9	71(-3.1)	50	[-8]	[30]	[16]	-5	282	UR	0.4	SmallShort	(-8)	32	12	16	20	-0.1,48	61
30	Feb/15	11	59.51	60.99	60.83(-0.21)	59.63(0)	59.73(0.44)	60.46	0.5	9	74(-4.3)	45	[-11]	[21]	[15]	-17	247	UR	0.5	SmallShort	(-10)	23	10	23	20	-0.3,41	61

31	Feb/15	10	59.51	60.99	60.96(-0.23)	59.64(-0.12)	59.47(0.32)	60.35	0.5	9	78(-3)	40	[-12]	[11]	[18]	-33	198	UR	0.6	SmallShort	(-12)	17	17	20	20	-0.4,27	61
32	Feb/15	9	59.51	60.99	61.1(-0.21)	59.71(-0.27)	59.28(0.37)	60.16	0.3	9	81(-1.9)	50	[-11]	[10]	[50]	-52	140	UR	0.6	SmallShort?	(-14)	19	114	13	20	-0.6,13	61
33	Feb/14	15	59.52	60.89	61.23(-0.31)	59.87(-0.56)	59.06(-0.17)	58.92	-0.3	6	83(5)	-15	[-16]	[-27]	[7]	-86	-123	DP	-0.1	OpenShort?	(-18)	-9	17	4	7	-1.5,2	55
34	Feb/14	14	59.52	60.89	61.42(-0.32)	60.21(-0.68)	59.16(-0.69)	58.74	-0.4	6	78(6.7)	-45	[-17]	[-58]	[-15]	-92	-296	DT	-0.3	OpenShort	(-18)	-36	-41	7	-20	-1.8,3	55
35	Feb/14	13	59.52	60.89	61.62(-0.28)	60.62(-0.53)	59.57(-0.4)	59.19	-0.2	6	71(4.7)	-45	[-15]	[-38]	[-6]	-92	-214	DT	-0.3	OpenShort	(-16)	-21	-12	10	-20	-1.8,3	55

36	Feb/14	12	59.52	60.89	61.79(-0.24)	60.94(-0.44)	59.81(-0.5)	59.32	-0.1	6	67(5.6)	-35	[-13]	[-41]	[0]	-98	-287	BT	-0.4	OpenLong	(-16)	-26	20	3	-20	-2,2	55
37	Feb/14	11	59.52	60.89	61.94(-0.32)	61.21(-0.55)	60.11(-0.97)	59.1	-0.2	6	61(11.9)	-45	[-17]	[-69]	[-22]	-112	-384	DT	-0.9	HoldShort	(-16)	-51	-35	4	-20	-2.5,1	55
38	Feb/14	10	59.52	60.89	62.14(-0.27)	61.55(-0.47)	60.7(-0.95)	59.48	-0	6	49(10.8)	-45	[-14]	[-66]	[-45]	-122	-398	DT	-1.3	HoldShort	(-15)	-50	-103	1	-20	-2.9,1	55
39	Feb/14	9	59.52	60.89	62.31(-0.22)	61.84(-0.31)	61.28(-0.63)	60.63	0.6	6	38(3.3)	-45	[-12]	[-44]	[-4]	-107	-209	BT	-0.9	OpenLong?	(-11)	-33	10	-8	-20	-2.3,1	55
40	Feb/11	15	59.66	60.82	62.45(-0.22)	62.03(-0.42)	61.67(-0.69)	60.52	0.4	7	35(9.6)	-40	[-12]	[-48]	[-24]	-123	-264	DT	-1.7	HoldShort?	(-13)	-36	-39	-28	-20	-2.9,0	65

41	Feb/11	14	59.66	60.82	62.59(-0.13)	62.29(-0.32)	62.1(-0.37)	60.96	0.7	7	25(7.6)	-25	[-7]	[-28]	[-37]	-124	-223	DT	-2.3	HoldShort	(-10)	-20	-76	-33	-20	-3.3,9	65
42	Feb/11	13	59.66	60.82	62.67(-0.06)	62.49(-0.18)	62.33(-0.14)	61.83	1.1	7	18(2.5)	-10	[-3]	[-11]	[-21]	-83	-104	DT	-1.4	OpenShort	(-3)	-7	-48	-11	-20	-2.4,27	65
43	Feb/11	12	59.66	60.82	62.71(-0.03)	62.6(-0.05)	62.42(0.02)	62.38	1.4	7	15(0.3)	20	[-2]	[1]	[-6]	-40	-15	RG	-0.1	Wait	(-1)	1	-24	20	-14	-1.1,38	65
44	Feb/11	11	59.66	60.82	62.71(0)	62.63(0.03)	62.41(0.05)	62.66	1.5	7	15(-0.1)	50	[0]	[6]	[7]	-25	3	UR	0.8	SmallShort	(-1)	3	9	24	2	-0.2,30	65
45	Feb/11	10	59.66	60.82	62.73(-0.02)	62.61(-0.02)	62.38(-0.14)	62.56	1.5	7	15(-0.1)	45	[-1]	[-6]	[13]	-50	-45	RG	0.6	Wait	(-1)	-7	37	8	-2	-0.6,15	65

46	Feb/11	9	59.66	60.82	62.74(-0.05)	62.62(-0.1)	62.47(-0.29)	62.14	1.3	7	15(2)	0	[-3]	[-17]	[-11]	-100	-122	RG	-1.1	SmallLong?	(-3)	-15	-12	-23	-20	-2,0	65
47	Feb/10	15	59.69	60.48	62.77(-0.03)	62.68(-0.06)	62.65(-0.21)	62.28	1.3	8	13(1.6)	20	[-2]	[-9]	[-11]	-98	-102	RG	-1.4	SmallLong?	(-3)	-11	-7	-42	-20	-1.9,0	72
48	Feb/10	14	59.69	60.48	62.79(0.02)	62.72(-0.11)	62.78(-0.13)	62.36	1.3	8	12(-1.5)	35	[1]	[-6]	[-12]	-74	-124	DR	-1.8	OpenShort	(-1)	-7	-18	-25	-19	-1.8,21	72
49	Feb/10	13	59.69	60.48	62.78(0.03)	62.79(-0.13)	62.78(0)	62.57	1.4	8	13(-1.6)	25	[2]	[1]	[-15]	-31	-60	CR	-1.1	HoldShort	(2)	0	-43	-10	5	-0.8,39	72
50	Feb/10	12	59.69	60.48	62.76(0.1)	62.79(0)	62.86(0.14)	63.07	1.7	8	15(-1.4)	50	[5]	[13]	[6]	28	-15	UT	0.7	OpenLong	(4)	8	7	9	20	1,53	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI