|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $119.8100 One month high (close): $129.6800
IWC Daily Change: -1.48% Daily StdDev 1.6% IWC EMA_5_Trend: -0.38% 10Minute StdDev: $1.4786
Latest Price : $123.52(-1.48%) | Thu. Feb 24, 2022($1.4) Wed. Feb 23, 2022($0.9) Tue. Feb 22, 2022($1) Fri. Feb 18, 2022($1) Thu. Feb 17, 2022($0.9) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($1.3) Mon. Feb 14, 2022($1)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.9
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 125.72 | 127.07 | 126.88(-0.17) | 125.71(-0.15) | 125.37(-0.14) | 124.68 | -0.4 | | 3 | 56(1.2) | -50 | [-11] | [-17] | [-15] | -85 | -42 | DT | -0.5 | OpenShort | | (-11) | -9 | -36 | -4 | -20 | -1.6,5 | 42 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.71(hourly_sma_10 0.83%) 125.72(daily_ema_20 0.83%) 126.88(hourly_sma_20 1.76%) 127.07(daily_ema_10 1.92%)
|
| | | 2 | Feb/22 | 10 | 125.72 | 127.07 | 127.09(-0.14) | 125.9(-0.14) | 125.54(-0.03) | 125.37 | -0.1 | | 3 | 55(-0.3) | -5 | [-9] | [-10] | [8] | -75 | -14 | RG | -0.1 | Wait | | (-9) | -2 | 26 | 0 | -1 | -1.3,8 | 42 | | 3 | Feb/22 | 9 | 125.72 | 127.07 | 127.27(-0.17) | 126.08(-0.21) | 125.58(-0.16) | 124.88 | -0.3 | | 3 | 56(2.4) | -50 | [-11] | [-20] | [-18] | -87 | -67 | DT | -0.5 | OpenShort? | | (-11) | -10 | -51 | 2 | -20 | -1.7,6 | 42 | | 4 | Feb/18 | 15 | 125.84 | 127.33 | 127.49(-0.13) | 126.34(-0.17) | 125.78(-0.16) | 125.85 | 0 | | 6 | 53(-0.6) | -5 | [-8] | [-17] | [-1] | -72 | -45 | RG | 0.1 | Wait? | | (-9) | -10 | -10 | 8 | 6 | -1.2,8 | 50 | | 5 | Feb/18 | 14 | 125.84 | 127.33 | 127.65(-0.13) | 126.55(-0.14) | 125.98(-0.05) | 126.04 | 0.1 | | 6 | 54(-0.1) | 20 | [-8] | [-9] | [9] | -76 | -17 | RG | 0 | Wait | | (-8) | -3 | 24 | 7 | 3 | -1.2,4 | 50 | | | | |
| 6 | Feb/18 | 13 | 125.84 | 127.33 | 127.81(-0.15) | 126.73(-0.15) | 126.04(-0.17) | 125.59 | -0.1 | | 6 | 54(3) | -15 | [-10] | [-18] | [-2] | -93 | -67 | DT | -0.3 | OpenShort | | (-11) | -11 | 1 | -3 | -20 | -1.7,0 | 50 | | 7 | Feb/18 | 12 | 125.84 | 127.33 | 128(-0.13) | 126.92(-0.23) | 126.25(-0.25) | 125.56 | -0.1 | | 6 | 51(4.7) | -25 | [-8] | [-25] | [-7] | -96 | -125 | DT | -0.6 | OpenShort | | (-11) | -16 | -16 | 3 | -20 | -2,4 | 50 | | 8 | Feb/18 | 11 | 125.84 | 127.33 | 128.17(-0.12) | 127.21(-0.3) | 126.57(-0.27) | 125.88 | 0 | | 6 | 46(5.4) | -35 | [-8] | [-28] | [-16] | -96 | -130 | DT | -0.6 | OpenShort | | (-8) | -17 | -48 | 4 | -13 | -2,4 | 50 | | 9 | Feb/18 | 10 | 125.84 | 127.33 | 128.32(-0.07) | 127.59(-0.2) | 126.91(-0.17) | 126.81 | 0.4 | | 6 | 41(2.5) | 25 | [-4] | [-18] | [8] | -84 | -94 | RG | -0.1 | Wait | | (-6) | -11 | 21 | 2 | 2 | -1.5,4 | 50 | | 10 | Feb/18 | 9 | 125.84 | 127.33 | 128.41(-0.05) | 127.84(-0.17) | 127.13(-0.23) | 126.41 | 0.2 | | 6 | 38(4.5) | 5 | [-3] | [-20] | [-9] | -105 | -168 | RG | -0.8 | SmallLong? | | (-6) | -15 | -9 | -13 | -20 | -2.2,0 | 50 | | | | |
| 11 | Feb/17 | 15 | 125.77 | 127.29 | 128.48(-0.05) | 128.06(-0.17) | 127.42(-0.13) | 126.59 | 0.3 | | 6 | 34(4.2) | 0 | [-3] | [-13] | [-17] | -107 | -132 | RG | -1 | SmallLong? | | (-3) | -8 | -30 | -19 | -20 | -2.3,1 | 61 | | 12 | Feb/17 | 14 | 125.77 | 127.29 | 128.54(0.04) | 128.28(-0.15) | 127.59(-0.2) | 127.17 | 0.6 | | 6 | 30(-5.3) | 40 | [3] | [-16] | [-11] | -90 | -197 | DR | -0.6 | HoldShort | | (-1) | -13 | -18 | -16 | -20 | -1.9,8 | 61 | | 13 | Feb/17 | 13 | 125.77 | 127.29 | 128.49(0.07) | 128.47(-0.13) | 127.85(-0.33) | 127.51 | 0.7 | | 6 | 35(-6.9) | 30 | [4] | [-23] | [-11] | -65 | -226 | DR | -0.4 | OpenShort | | (3) | -21 | -20 | -14 | -20 | -1.2,15 | 61 | | 14 | Feb/17 | 12 | 125.77 | 127.29 | 128.4(0.07) | 128.64(-0.08) | 128.27(-0.22) | 127.9 | 0.9 | | 6 | 42(-4.5) | 45 | [4] | [-14] | [-6] | -49 | -160 | DR | -0.4 | OpenShort | | (6) | -14 | -1 | -26 | -20 | -0.5,14 | 61 | | 15 | Feb/17 | 11 | 125.77 | 127.29 | 128.31(0.04) | 128.74(-0.12) | 128.55(-0.11) | 127.91 | 0.9 | | 6 | 46(-1.7) | 50 | [3] | [-9] | [-0] | -41 | -94 | RG | -0.6 | Wait | | (5) | -7 | 24 | -38 | -20 | -0.4,19 | 61 | | | | |
| 16 | Feb/17 | 10 | 125.77 | 127.29 | 128.26(0.02) | 128.89(-0.15) | 128.69(-0.22) | 127.45 | 0.7 | | 6 | 48(-1.3) | 0 | [1] | [-17] | [-25] | -23 | -133 | DR | -1.1 | OpenShort | | (1) | -14 | -50 | -29 | -20 | -0.7,45 | 61 | | 17 | Feb/17 | 9 | 125.77 | 127.29 | 128.23(0.07) | 129.08(-0.05) | 128.98(-0.09) | 128.43 | 1.1 | | 6 | 49(-2.2) | 15 | [4] | [-5] | [-24] | 30 | -68 | DR | -0.5 | OpenShort? | | (5) | -6 | -63 | -7 | -20 | 0.2,75 | 61 | | 18 | Feb/16 | 15 | 125.72 | 127.04 | 128.14(0.11) | 129.14(0.08) | 129.1(0.08) | 129.68 | 1.6 | | 6 | 51(2.6) | 50 | [7] | [11] | [8] | 72 | 33 | UT | 0.5 | OpenLong? | | (9) | 5 | 19 | 3 | 16 | 1.2,92 | 71 | | 19 | Feb/16 | 14 | 125.72 | 127.04 | 128(0.11) | 129.04(0.05) | 129(0.05) | 129.3 | 1.4 | | 6 | 49(-0.3) | 50 | [7] | [8] | [12] | 65 | 6 | UT | 0.2 | OpenLong | | (6) | 3 | 36 | -1 | 2 | 1.1,87 | 71 | | 20 | Feb/16 | 13 | 125.72 | 127.04 | 127.86(0.08) | 128.97(0.04) | 128.94(-0.12) | 128.6 | 1.2 | | 6 | 49(-0.8) | 30 | [5] | [-3] | [-8] | 50 | -46 | DR | -0.3 | OpenShort | | (6) | -8 | -13 | -9 | -20 | 0.6,85 | 71 | | | | |
| 21 | Feb/16 | 12 | 125.72 | 127.04 | 127.76(0.06) | 128.92(0.09) | 129.1(-0.07) | 128.85 | 1.3 | | 6 | 50(0.9) | 30 | [4] | [1] | [-6] | 63 | 16 | CR | -0.2 | HoldShort | | (6) | -5 | -12 | -4 | -20 | 0.9,90 | 71 | | 22 | Feb/16 | 11 | 125.72 | 127.04 | 127.68(0.03) | 128.81(0.24) | 129.19(0.02) | 129.08 | 1.3 | | 6 | 49(1.4) | 15 | [2] | [11] | [-5] | 69 | 86 | CR | -0.1 | HoldShort | | (5) | 1 | -5 | -7 | -20 | 1.1,91 | 71 | | 23 | Feb/16 | 10 | 125.72 | 127.04 | 127.64(0.02) | 128.5(0.26) | 129.17(0.06) | 129.17 | 1.4 | | 6 | 48(1.1) | 30 | [1] | [14] | [1] | 77 | 114 | UT | 0 | OpenLong | | (2) | 4 | 10 | -4 | -16 | 1.3,94 | 71 | | 24 | Feb/16 | 9 | 125.72 | 127.04 | 127.61(0.01) | 128.17(0.23) | 129.09(0.06) | 128.98 | 1.3 | | 6 | 47(0.4) | 10 | [1] | [13] | [-8] | 76 | 116 | CR | -0.1 | OpenShort? | | (1) | 4 | -21 | -4 | -3 | 1.2,96 | 71 | | 25 | Feb/15 | 15 | 125.63 | 126.57 | 127.6(0.05) | 127.88(0.2) | 129.01(0.22) | 129.39 | 1.5 | | 4 | 46(4.2) | 40 | [3] | [22] | [6] | 90 | 145 | UT | 0.3 | OpenLong? | | (1) | 14 | 5 | 6 | 20 | 1.6,100 | 62 | | | | |
| 26 | Feb/15 | 14 | 125.63 | 126.57 | 127.54(0.07) | 127.63(0.2) | 128.73(0.24) | 129.3 | 1.4 | | 4 | 42(3.1) | 50 | [5] | [24] | [10] | 90 | 129 | UT | 0.5 | OpenLong | | (3) | 15 | 13 | 11 | 20 | 1.6,100 | 62 | | 27 | Feb/15 | 13 | 125.63 | 126.57 | 127.45(0.02) | 127.38(0.2) | 128.42(0.46) | 129.05 | 1.3 | | 4 | 39(1.3) | 50 | [1] | [37] | [14] | 89 | 221 | UT | 0.6 | OpenLong | | (4) | 29 | 16 | 27 | 20 | 1.6,99 | 62 | | 28 | Feb/15 | 12 | 125.63 | 126.57 | 127.43(-0.02) | 127.13(0.14) | 127.83(0.47) | 128.74 | 1.2 | | 4 | 38(-1.7) | 50 | [-1] | [35] | [13] | 73 | 234 | UR | 0.9 | SmallShort | | (1) | 30 | 8 | 32 | 20 | 1.3,90 | 62 | | 29 | Feb/15 | 11 | 125.63 | 126.57 | 127.45(-0.09) | 126.95(0.17) | 127.23(0.38) | 128.58 | 1.1 | | 4 | 39(-7.9) | 30 | [-6] | [29] | [22] | 58 | 269 | UR | 1.3 | SmallShort | | (-2) | 24 | 31 | 45 | 20 | 1.1,80 | 62 | | 30 | Feb/15 | 10 | 125.63 | 126.57 | 127.56(-0.09) | 126.73(0.12) | 126.75(0.19) | 127.98 | 0.9 | | 4 | 47(-5.6) | 20 | [-6] | [15] | [12] | 9 | 162 | UR | 1 | SmallShort | | (-7) | 12 | 11 | 31 | 20 | 0.3,51 | 62 | | | | |
| 31 | Feb/15 | 9 | 125.63 | 126.57 | 127.68(-0.1) | 126.58(0.02) | 126.51(0.13) | 127.77 | 0.8 | | 4 | 53(-4.5) | 35 | [-6] | [8] | [37] | -23 | 139 | UR | 0.9 | SmallShort? | | (-7) | 8 | 87 | 19 | 20 | 0.1,25 | 62 | | 32 | Feb/14 | 15 | 125.65 | 126.34 | 127.81(-0.09) | 126.55(-0.17) | 126.34(-0.06) | 126.1 | 0.2 | | -1 | 57(0.1) | -10 | [-6] | [-11] | [6] | -77 | -57 | DP | -0.2 | OpenShort? | | (-11) | -4 | 16 | -3 | 8 | -1.2,3 | 52 | | 33 | Feb/14 | 14 | 125.65 | 126.34 | 127.93(-0.15) | 126.77(-0.24) | 126.42(-0.22) | 125.79 | 0.1 | | -1 | 57(2.9) | -50 | [-10] | [-26] | [-7] | -85 | -74 | DT | -0.4 | OpenShort | | (-8) | -15 | -18 | -4 | -5 | -1.5,3 | 52 | | 34 | Feb/14 | 13 | 125.65 | 126.34 | 128.12(-0.12) | 127.07(-0.2) | 126.7(-0.02) | 126.14 | 0.2 | | -1 | 54(1.3) | -50 | [-8] | [-11] | [-13] | -79 | -35 | DT | -0.4 | OpenShort | | (-8) | -1 | -38 | 2 | -8 | -1.4,6 | 52 | | 35 | Feb/14 | 12 | 125.65 | 126.34 | 128.28(-0.09) | 127.32(-0.1) | 126.72(0.05) | 126.88 | 0.5 | | -1 | 53(0.9) | -10 | [-6] | [-2] | [2] | -67 | -8 | DP | 0.1 | OpenShort | | (-7) | 3 | 5 | 5 | -2 | -1,8 | 52 | | | | |
| 36 | Feb/14 | 11 | 125.65 | 126.34 | 128.4(-0.09) | 127.45(-0.06) | 126.66(-0.08) | 126.78 | 0.4 | | -1 | 52(1.9) | -15 | [-6] | [-9] | [3] | -73 | -60 | DP | 0.1 | OpenShort | | (-7) | -5 | 11 | 9 | -20 | -1.2,7 | 52 | | 37 | Feb/14 | 10 | 125.65 | 126.34 | 128.52(-0.09) | 127.53(-0.14) | 126.76(-0.27) | 126.56 | 0.4 | | -1 | 50(2.8) | -45 | [-6] | [-25] | [-7] | -85 | -127 | DT | -0.2 | OpenShort | | (-7) | -18 | -20 | 6 | -20 | -1.6,5 | 52 | | 38 | Feb/14 | 9 | 125.65 | 126.34 | 128.64(-0.09) | 127.71(-0.2) | 127.1(-0.27) | 126.95 | 0.5 | | -1 | 47(2.7) | -20 | [-6] | [-27] | [8] | -81 | -107 | DP | -0.1 | OpenShort? | | (-6) | -18 | 26 | -2 | -2 | -1.4,4 | 52 | | 39 | Feb/11 | 15 | 126.03 | 126.34 | 128.75(-0.09) | 127.96(-0.33) | 127.45(-0.38) | 126.45 | 0.1 | | -1 | 45(13.7) | -50 | [-6] | [-36] | [-7] | -100 | -186 | DT | -0.9 | HoldShort? | | (-7) | -25 | -5 | -23 | -16 | -2,0 | 52 | | 40 | Feb/11 | 14 | 126.03 | 126.34 | 128.87(-0.02) | 128.39(-0.3) | 127.93(-0.27) | 126.55 | 0.2 | | -1 | 31(2.2) | -35 | [-1] | [-27] | [-20] | -102 | -229 | DT | -1.4 | HoldShort | | (-6) | -18 | -38 | -26 | -20 | -2.4,8 | 52 | | | | |
| 41 | Feb/11 | 13 | 126.03 | 126.34 | 128.9(0.02) | 128.78(-0.23) | 128.27(-0.02) | 127.28 | 0.4 | | -1 | 29(-1.3) | -30 | [1] | [-7] | [-23] | -75 | -154 | DR | -1.1 | HoldShort | | (1) | -1 | -55 | -16 | -20 | -1.8,20 | 52 | | 42 | Feb/11 | 12 | 126.03 | 126.34 | 128.88(0.05) | 129.08(-0.02) | 128.3(-0.03) | 128.36 | 0.7 | | -1 | 30(-2.2) | 5 | [3] | [-1] | [-7] | -30 | -98 | DR | 0.1 | OpenShort | | (3) | -2 | -13 | 2 | -20 | -0.5,33 | 52 | | 43 | Feb/11 | 11 | 126.03 | 126.34 | 128.82(0.07) | 129.1(-0.05) | 128.34(-0.09) | 128.62 | 0.8 | | -1 | 32(-2.2) | 15 | [5] | [-5] | [-3] | -24 | -113 | DR | 0.3 | OpenShort | | (4) | -6 | -8 | 4 | -14 | -0.2,31 | 52 | | 44 | Feb/11 | 10 | 126.03 | 126.34 | 128.73(0.09) | 129.16(-0.05) | 128.45(-0.28) | 128.78 | 0.9 | | -1 | 34(-2.9) | 25 | [6] | [-17] | [8] | -27 | -160 | RG | 0.3 | Wait | | (5) | -18 | 32 | -15 | -5 | 0,23 | 52 | | 45 | Feb/11 | 9 | 126.03 | 126.34 | 128.62(0.06) | 129.22(-0.1) | 128.81(-0.38) | 128.16 | 0.7 | | -1 | 37(-3.3) | 0 | [4] | [-26] | [2] | -36 | -195 | RG | -0.5 | Wait? | | (4) | -25 | 31 | -31 | -20 | -0.4,24 | 52 | | | | |
| 46 | Feb/10 | 15 | 126.36 | 125.88 | 128.54(0.05) | 129.35(-0.13) | 129.3(-0.45) | 127.56 | 0.3 | | -3 | 41(2.6) | -40 | [3] | [-31] | [-29] | -35 | -243 | DR | -1.3 | OpenShort? | | (3) | -30 | -49 | -42 | -20 | -0.8,35 | 57 | | 47 | Feb/10 | 14 | 126.36 | 125.88 | 128.47(0.09) | 129.52(-0.04) | 129.88(0.02) | 128.51 | 0.6 | | -3 | 38(-2.3) | -15 | [6] | [3] | [-21] | 17 | -85 | CR | -1 | HoldShort | | (7) | 1 | -41 | -21 | -20 | 0,67 | 57 | | 48 | Feb/10 | 13 | 126.36 | 125.88 | 128.35(0.13) | 129.57(0.02) | 129.86(-0.02) | 129.33 | 0.8 | | -3 | 40(-2) | -15 | [9] | [3] | [-21] | 56 | -54 | CR | -0.4 | HoldShort | | (8) | -1 | -69 | 19 | -15 | 0.7,88 | 57 | | 49 | Feb/10 | 12 | 126.36 | 125.88 | 128.18(0.2) | 129.55(0.16) | 129.88(0.21) | 130.7 | 1.2 | | -3 | 42(0.6) | 50 | [13] | [24] | [13] | 90 | 53 | UT | 0.5 | HoldLong | | (13) | 14 | 16 | 30 | 20 | 1.6,100 | 57 | | 50 | Feb/10 | 11 | 126.36 | 125.88 | 127.92(0.21) | 129.34(0.25) | 129.61(0.17) | 130.39 | 1.1 | | -3 | 42(-0.3) | 45 | [14] | [25] | [6] | 80 | 24 | UT | 0.5 | HoldLong | | (13) | 11 | 3 | 27 | 4 | 1.6,90 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|