ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.7958 One month high (close): $1.0350

ATHX Daily Change: 7.78% Daily StdDev 5.16% ATHX EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $0.93(7.78%)

Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	11	0.91	0.91	0.88(1.15)	(0)	0.88(1.15)	0.89	-0.3	0	17(1)	50	[22]	[28]	[7]	52	-838	UT	0.9	OpenLong	(0)	22	0	41	0	0.9,79	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.88(weak_hourly_sma_20 -1.12%) Resistance Levels:

2	Feb/22	10	0.91	0.91	0.88(0)	(0)	0.87(1.16)	0.89	-0.3	0	16(1.1)	40	[0]	[23]	[21]	45	548	UR	1.8	SmallShort	(20)	23	40	46	0	1.8,50	37
3	Feb/22	9	0.91	0.91	0.88(0)	(0)	0.87(0)	0.87	-0.6	0	15(0)	15	[0]	[0]	[10]	-33	0	UR	1	SmallShort?	(-20)	0	20	20	0	0,17	37
4	Feb/18	15	0.91	0.91	0.87(-1.14)	(0)	0.87(0)	0.86	-0.7	-1	15(-0.7)	-50	[-22]	[-7]	[2]	-70	1145	DP	0	OpenShort?	(0)	0	0	9	0	-1,5	38
5	Feb/18	14	0.91	0.91	0.87(0)	0.87(-1.14)	0.87(0)	0.86	-0.7	-1	15(-0.1)	-15	[0]	[-12]	[-9]	-93	-230	DR	0	HoldShort	(0)	0	0	1	-20	-1.9,5	38

6	Feb/18	13	0.91	0.91	0.87(0)	0.87(0)	0.86(-1.15)	0.86	-0.7	-1	15(1.4)	-15	[0]	[-23]	[-3]	-94	-531	DR	0	HoldShort	(0)	-21	0	-17	0	-1.9,4	38
7	Feb/18	12	0.91	0.91	0.87(0)	0.87(0)	0.87(-1.14)	0.86	-0.7	-1	14(0.9)	-20	[0]	[-22]	[-6]	-96	-531	DR	-1	HoldShort	(0)	-21	0	-37	0	-2,4	38
8	Feb/18	10	0.91	0.91	0.87(0)	0.87(0)	0.87(0)	0.86	-0.7	-1	13(2)	-15	[0]	[-1]	[-15]	-95	-230	DR	-2.2	HoldShort	(0)	0	-20	-50	0	-2.2,10	38
9	Feb/18	9	0.91	0.91	0.87(0)	0.87(0)	0.87(0)	0.87	-0.6	-1	11(1)	-25	[0]	[-1]	[-11]	-44	-110	DR	-1.3	OpenShort?	(0)	0	-20	-28	0	-1.3,39	38
10	Feb/17	15	0.91	0.92	0.87(0)	0.87(0)	0.88(-1.12)	0.88	-0.4	0	10(-0.6)	-30	[0]	[-22]	[-6]	16	-295	DR	0	OpenShort?	(0)	-21	-20	5	0	0,66	56

11	Feb/17	14	0.91	0.92	0.87(0)	0.87(0)	0.89(1.14)	0.89	-0.3	0	11(0.1)	20	[0]	[20]	[3]	54	411	UR	0	SmallShort	(0)	21	0	20	0	1.3,71	56
12	Feb/17	13	0.91	0.92	0.87(0)	0.87(0)	0.89(0)	0.89	-0.3	0	11(-0.1)	10	[0]	[-1]	[7]	41	110	RG	1.4	SmallShort	(0)	0	20	3	0	1.4,56	56
13	Feb/17	12	0.91	0.92	0.87(0)	0.87(0)	0.89(0)	0.88	-0.4	0	11(0)	0	[0]	[-1]	[1]	1	0	RG	0	Wait	(0)	0	0	4	0	0,51	56
14	Feb/17	11	0.91	0.92	0.87(0)	0.87(0)	0.89(0)	0.88	-0.4	0	11(-0.2)	-15	[0]	[-1]	[-7]	-5	0	DR	0	OpenShort	(0)	0	-20	-2	0	0,45	56
15	Feb/17	10	0.91	0.92	0.87(0)	0.87(0)	0.89(0)	0.89	-0.3	0	11(0.3)	20	[0]	[-1]	[11]	33	110	RG	1.3	SmallShort	(0)	0	20	24	0	1.3,50	56

16	Feb/17	9	0.91	0.92	0.87(0)	0.87(0)	0.89(0)	0.88	-0.4	0	11(-4.8)	-10	[0]	[-1]	[-4]	-12	0	DR	0	OpenShort?	(0)	0	-20	18	0	0,38	56
17	Feb/16	15	0.9	0.93	0.87(0)	0.87(0)	0.88(1.15)	0.89	-0.1	3	15(-3.5)	50	[0]	[20]	[10]	2	411	UR	0.9	SmallShort?	(0)	21	20	19	0	0.9,29	63
18	Feb/16	14	0.9	0.93	0.88(-1.12)	0.87(0)	0.87(-1.14)	0.88	-0.3	3	19(-2.5)	-50	[-20]	[-27]	[7]	-38	863	DP	0.8	OpenShort	(0)	-21	20	-1	0	0,12	63
19	Feb/16	13	0.9	0.93	0.88(0)	0.87(0)	0.87(0)	0.87	-0.4	3	21(-7.5)	20	[0]	[-1]	[-2]	-67	-220	DR	-0.7	OpenShort	(-20)	0	0	-10	0	-1.3,16	63
20	Feb/16	12	0.9	0.93	0.88(0)	0.87(0)	0.88(-1.12)	0.87	-0.4	3	29(-6.4)	-5	[0]	[-22]	[-8]	-54	-509	DR	-0.5	OpenShort	(0)	-20	-20	-8	0	-1,21	63

21	Feb/16	11	0.9	0.93	0.89(-1.11)	0.87(0)	0.88(0)	0.88	-0.3	3	35(-8.3)	-50	[-20]	[-6]	[-0]	-36	1037	DT	-0.4	OpenShort	(0)	0	0	-2	0	-0.4,24	63
22	Feb/16	10	0.9	0.93	0.89(0)	0.87(0)	0.89(1.14)	0.88	-0.3	3	44(-5)	40	[0]	[19]	[0]	-36	76	UT	-0.3	OpenLong	(-20)	21	0	2	0	-0.7,32	63
23	Feb/16	9	0.9	0.93	0.9(-1.1)	0.87(0)	0.89(0)	0.88	-0.3	3	49(-5.8)	-45	[-20]	[-6]	[-5]	-31	916	DT	0	OpenShort?	(0)	0	-20	11	0	-0.6,34	63
24	Feb/15	15	0.9	0.94	0.9(0)	0.87(0)	0.89(0)	0.89	-0.1	4	54(4.1)	40	[0]	[-1]	[2]	-31	-220	RG	0.3	Wait?	(-19)	0	0	13	0	-0.5,32	62
25	Feb/15	14	0.9	0.94	0.91(-1.09)	0.87(0)	0.89(0)	0.89	-0.1	4	50(-3.6)	-15	[-19]	[-6]	[8]	-41	876	DP	0.2	OpenShort	(0)	0	20	8	0	-0.5,22	62

26	Feb/15	13	0.9	0.94	0.91(0)	0.87(0)	0.89(0)	0.88	-0.3	4	54(-3.1)	45	[0]	[-1]	[7]	-65	-430	RG	0	Wait	(-19)	0	20	3	0	-0.9,8	62
27	Feb/15	12	0.9	0.94	0.92(-1.08)	0.88(-1.12)	0.89(0)	0.87	-0.4	4	57(-2.3)	-50	[-19]	[-16]	[-16]	-71	545	DT	-0.2	OpenShort	(-19)	0	-20	0	-20	-1.1,7	62
28	Feb/15	11	0.9	0.94	0.93(-1.06)	0.88(0)	0.89(0)	0.88	-0.3	4	59(-0.1)	45	[-19]	[-6]	[51]	-66	528	RG	0	Wait	(0)	0	0	8	20	-1.1,12	62
29	Feb/15	10	0.9	0.94	0.93(0)	0.89(-1.11)	0.89(0)	0.88	-0.3	4	59(1.5)	25	[0]	[-11]	[-5]	-73	-640	DR	0	OpenShort	(-19)	0	-20	7	0	-1.3,10	62
30	Feb/15	9	0.9	0.94	0.93(0)	0.89(0)	0.89(0)	0.89	-0.1	4	58(1.8)	50	[0]	[-1]	[5]	-71	-530	RG	0.2	Wait?	(0)	0	40	7	-20	-1.1,7	62

31	Feb/14	15	0.9	0.95	0.94(-1.05)	0.9(-2.17)	0.88(-1.12)	0.87	-0.4	5	56(3.5)	-50	[-19]	[-45]	[-10]	-89	32	DT	-0.2	OpenShort?	(-19)	-20	0	1	-20	-1.6,1	61
32	Feb/14	14	0.9	0.95	0.94(0)	0.92(-1.08)	0.89(-1.11)	0.87	-0.4	5	53(4.8)	0	[0]	[-31]	[-15]	-95	-1118	DR	-0.5	HoldShort	(0)	-20	-20	6	-20	-1.9,3	61
33	Feb/14	12	0.9	0.95	0.94(0)	0.93(-1.06)	0.89(0)	0.88	-0.3	5	48(4)	15	[0]	[-11]	[-16]	-92	-740	DR	-0.5	HoldShort	(-18)	0	-20	-1	-20	-1.8,3	61
34	Feb/14	11	0.9	0.95	0.95(-1.04)	0.93(0)	0.9(-2.17)	0.89	-0.1	5	44(4.5)	-50	[-19]	[-44]	[-3]	-91	-124	DT	-0.3	OpenShort	(0)	-39	20	-2	-20	-1.7,2	61
35	Feb/14	10	0.9	0.95	0.95(0)	0.94(-2.08)	0.92(-1.08)	0.88	-0.3	5	39(6.4)	0	[0]	[-39]	[-37]	-113	-1102	DR	-1.3	HoldShort	(0)	-19	-77	-11	-20	-2.5,0	61

36	Feb/14	9	0.9	0.95	0.95(0)	0.94(0)	0.93(-1.06)	0.92	0.3	5	33(2.1)	5	[0]	[-20]	[-12]	-88	-687	DR	-0.4	HoldShort?	(0)	-19	0	-19	-20	-1.5,0	61
37	Feb/11	15	0.9	0.96	0.95(0)	0.96(-1.03)	0.94(-2.08)	0.92	0.3	7	31(2)	0	[0]	[-46]	[-14]	-85	-942	DR	-0.8	HoldShort?	(0)	-37	0	-27	-20	-1.6,5	63
38	Feb/11	14	0.9	0.96	0.95(0)	0.97(-1.02)	0.96(-1.03)	0.92	0.3	7	29(1.7)	0	[0]	[-27]	[-34]	-79	-675	DR	-1.7	HoldShort	(-18)	-18	-56	-37	-20	-1.7,14	63
39	Feb/11	13	0.9	0.96	0.95(0)	0.97(0)	0.96(0)	0.95	0.6	7	27(-0.7)	-15	[0]	[0]	[-51]	-30	-100	DR	-0.9	OpenShort	(18)	0	-18	-16	-20	-0.5,33	63
40	Feb/11	12	0.9	0.96	0.95(0)	0.97(0)	0.97(-1.02)	0.96	0.7	7	28(-0.8)	-5	[0]	[-18]	[-15]	-5	-256	DR	-0.5	OpenShort	(0)	-18	-36	-17	0	0,45	63

41	Feb/11	11	0.9	0.96	0.95(0)	0.97(0)	0.97(0)	0.98	1	7	29(-0.5)	35	[0]	[0]	[6]	33	210	UR	0	SmallShort	(0)	0	18	-3	0	0.9,60	63
42	Feb/11	10	0.9	0.96	0.95(0)	0.97(0)	0.98(-1.01)	0.97	0.9	7	29(-1.4)	-5	[0]	[-18]	[-15]	18	-150	DR	-0.4	OpenShort	(0)	-18	-36	-21	0	0.4,58	63
43	Feb/11	9	0.9	0.96	0.96(1.05)	0.98(1.03)	0.98(0)	0.99	1.1	7	31(0.6)	45	[18]	[14]	[-31]	46	-729	CR	0	HoldShort?	(0)	0	36	-19	-20	1.2,66	63
44	Feb/10	15	0.89	0.96	0.96(0)	0.98(0)	0.98(0)	0.97	1	14	30(0.4)	15	[0]	[3]	[-17]	41	210	CR	-0.8	HoldShort?	(19)	0	-36	-29	0	0.8,71	70
45	Feb/10	14	0.89	0.96	0.96(0)	0.97(1.04)	0.99(1.02)	0.99	1.3	14	30(1.4)	50	[0]	[30]	[1]	81	675	UR	0	SmallShort	(0)	18	-18	-5	20	1.7,88	70

46	Feb/10	13	0.89	0.96	0.96(0)	0.97(0)	0.98(1.03)	1	1.4	14	28(3.7)	50	[0]	[21]	[3]	102	786	TP	0.9	OpenShort	(0)	18	-17	1	20	2.2,97	70
47	Feb/10	12	0.89	0.96	0.96(0)	0.96(1.05)	0.97(1.04)	1.01	1.5	14	24(6)	50	[0]	[31]	[71]	128	891	UR	2.1	SmallShort	(0)	18	36	37	20	3.1,100	70
48	Feb/10	11	0.89	0.96	0.95(1.06)	0.96(0)	0.96(1.05)	0.99	1.3	14	18(4.9)	50	[19]	[26]	[17]	97	-370	UT	2	OpenLong	(19)	18	36	32	0	2.7,79	70
49	Feb/10	10	0.89	0.96	0.95(0)	0.95(1.06)	0.96(0)	0.97	1	14	14(0.7)	50	[0]	[13]	[33]	99	320	UR	1.9	SmallShort	(0)	0	56	33	20	2.8,79	70
50	Feb/10	9	0.89	0.96	0.95(0)	0.95(0)	0.96(0)	0.94	0.6	14	13(-0.3)	25	[0]	[3]	[-17]	18	0	CR	-1	HoldShort?	(0)	0	-54	6	0	0,68	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI