|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 22, 2022 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $24.0100 One month high (close): $25.2700
PCY Daily Change: -2.12% Daily StdDev 0.68% PCY EMA_5_Trend: -0.37% 10Minute StdDev: $0.1944
Latest Price : $24.01(-2.12%) | Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0.1) Mon. Feb 14, 2022($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -2.3
| Tue. Feb. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/22 | 11 | 24.75 | 24.51 | 24.47(-0.08) | 24.39(-0.12) | 24.32(-0.21) | 24.16 | -1.8 | | -18 | 40(6.1) | -50 | [-12] | [-48] | [-20] | -108 | -103 | DT | -1.3 | HoldShort | | (-12) | -31 | -38 | -26 | -20 | -2.4,2 | 27 | Sample size 50 Avg positive next hour return: 0.22%(36%) Avg negative next hour return: -0.3%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.39(hourly_sma_10 0.95%) 24.47(hourly_sma_20 1.28%) 24.51(daily_ema_10 1.45%) 24.75(daily_ema_20 2.44%)
|
| 2 | Feb/22 | 10 | 24.75 | 24.51 | 24.49(-0.08) | 24.42(-0.12) | 24.37(-0.16) | 24.22 | -1.7 | | -18 | 34(3.3) | -50 | [-12] | [-40] | [1] | -98 | -72 | DP | -1.4 | OpenShort | | (-12) | -24 | 18 | -14 | -20 | -2.5,15 | 27 | 3 | Feb/22 | 9 | 24.75 | 24.51 | 24.51(-0.08) | 24.45(-0.16) | 24.41(-0.25) | 24.19 | -1.8 | | -18 | 31(12.5) | -50 | [-12] | [-57] | [-71] | -110 | -113 | DT | -2.3 | HoldShort? | | (-12) | -37 | -202 | -7 | -20 | -3.3,23 | 27 | 4 | Feb/18 | 15 | 24.81 | 24.6 | 24.53(-0.04) | 24.45(0) | 24.47(0.04) | 24.51 | -1.1 | | -14 | 18(-3.9) | -50 | [-6] | [2] | [5] | -30 | 38 | UR | 0.7 | SmallShort? | | (0) | 6 | 6 | 20 | -4 | -0.3,28 | 36 | 5 | Feb/18 | 14 | 24.81 | 24.6 | 24.53(0) | 24.49(-0.04) | 24.47(0) | 24.5 | -1.1 | | -14 | 22(0) | -25 | [0] | [-6] | [17] | -56 | -20 | DP | 0.7 | OpenShort | | (-6) | 0 | 38 | 13 | 20 | -0.7,12 | 36 | | | |
6 | Feb/18 | 13 | 24.81 | 24.6 | 24.54(-0.04) | 24.5(-0.04) | 24.46(-0.04) | 24.44 | -1.3 | | -14 | 22(1.8) | -50 | [-6] | [-13] | [-5] | -88 | -9 | DT | -0.3 | OpenShort | | (-6) | -6 | -6 | -3 | -20 | -1.6,2 | 36 | 7 | Feb/18 | 12 | 24.81 | 24.6 | 24.54(0) | 24.51(-0.04) | 24.47(-0.08) | 24.45 | -1.3 | | -14 | 20(1.6) | -50 | [0] | [-18] | [1] | -90 | -60 | DP | -0.4 | OpenShort | | (0) | -12 | 6 | -6 | -4 | -1.8,5 | 36 | 8 | Feb/18 | 11 | 24.81 | 24.6 | 24.55(-0.04) | 24.52(-0.04) | 24.49(-0.08) | 24.44 | -1.3 | | -14 | 19(2.3) | -50 | [-6] | [-20] | [-11] | -94 | -20 | DT | -1 | OpenShort | | (-6) | -12 | -31 | -2 | -8 | -2.1,9 | 36 | 9 | Feb/18 | 10 | 24.81 | 24.6 | 24.55(0) | 24.53(-0.08) | 24.51(-0.04) | 24.49 | -1.1 | | -14 | 16(0.8) | -50 | [0] | [-15] | [-4] | -79 | -40 | DR | -0.4 | HoldShort | | (0) | -6 | -6 | -10 | -4 | -1.5,9 | 36 | 10 | Feb/18 | 9 | 24.81 | 24.6 | 24.55(0) | 24.53(0) | 24.52(-0.04) | 24.5 | -1.1 | | -14 | 15(0.7) | -45 | [0] | [-9] | [2] | -73 | -30 | DP | -0.5 | OpenShort? | | (0) | -6 | 18 | -20 | -4 | -1.4,12 | 36 | | | |
11 | Feb/17 | 15 | 24.84 | 24.63 | 24.56(-0.04) | 24.55(-0.04) | 24.53(-0.04) | 24.47 | -1.3 | | -14 | 15(2) | -50 | [-6] | [-14] | [-15] | -88 | -9 | DT | -1.5 | OpenShort? | | (-6) | -6 | -31 | -27 | -4 | -2.2,17 | 35 | 12 | Feb/17 | 14 | 24.84 | 24.63 | 24.57(0.04) | 24.56(-0.04) | 24.54(-0.04) | 24.52 | -1.1 | | -14 | 13(-3.7) | -25 | [6] | [-11] | [-8] | -50 | -71 | DR | -0.6 | OpenShort | | (0) | -6 | -18 | -8 | -4 | -1.4,35 | 35 | 13 | Feb/17 | 13 | 24.84 | 24.63 | 24.56(0.04) | 24.57(-0.04) | 24.55(-0.04) | 24.55 | -1 | | -14 | 16(-4.4) | -35 | [6] | [-11] | [-6] | -12 | -51 | DR | 0 | OpenShort | | (6) | -6 | -18 | 3 | -4 | -0.2,43 | 35 | 14 | Feb/17 | 12 | 24.84 | 24.63 | 24.56(0) | 24.58(-0.04) | 24.56(-0.04) | 24.58 | -0.9 | | -14 | 21(-1.3) | -50 | [0] | [-13] | [4] | -6 | -0 | DP | 0.3 | OpenShort | | (6) | -6 | 18 | -12 | 0 | 0.5,32 | 35 | 15 | Feb/17 | 11 | 24.84 | 24.63 | 24.55(0.04) | 24.59(0.04) | 24.56(0) | 24.55 | -1 | | -14 | 22(-1.2) | -10 | [6] | [1] | [4] | -25 | -40 | RG | -0.3 | Wait | | (0) | 0 | 31 | -29 | -20 | 0,25 | 35 | | | |
16 | Feb/17 | 10 | 24.84 | 24.63 | 24.55(0) | 24.58(-0.04) | 24.57(-0.08) | 24.5 | -1.2 | | -14 | 23(-1.8) | -50 | [0] | [-19] | [-17] | -22 | -40 | DR | -1.1 | OpenShort | | (0) | -12 | -37 | -26 | -4 | -0.6,43 | 35 | 17 | Feb/17 | 9 | 24.84 | 24.63 | 24.54(0.04) | 24.59(0.04) | 24.59(-0.04) | 24.56 | -1 | | -14 | 25(-1.4) | -45 | [6] | [-5] | [-15] | 30 | -41 | DR | -0.4 | OpenShort? | | (6) | -6 | -37 | -5 | -20 | 0.3,72 | 35 | 18 | Feb/16 | 15 | 24.88 | 24.69 | 24.53(0.04) | 24.59(0) | 24.59(0) | 24.62 | -1 | | -12 | 27(-0.2) | -20 | [6] | [-2] | [5] | 63 | -0 | RG | 0.3 | Wait? | | (6) | 0 | 12 | 1 | 4 | 1.2,83 | 38 | 19 | Feb/16 | 14 | 24.88 | 24.69 | 24.52(0.04) | 24.58(0.04) | 24.59(0) | 24.6 | -1 | | -12 | 27(-8.3) | -15 | [6] | [2] | [5] | 57 | -10 | RG | 0 | Wait | | (6) | 0 | 18 | -6 | 0 | 1.1,79 | 38 | 20 | Feb/16 | 13 | 24.88 | 24.69 | 24.51(0.08) | 24.58(0) | 24.6(0.04) | 24.57 | -1.1 | | -12 | 35(-4.7) | -15 | [12] | [6] | [-6] | 46 | -50 | CR | -0.3 | HoldShort | | (12) | 6 | -12 | -11 | 0 | 0.6,81 | 38 | | | |
21 | Feb/16 | 12 | 24.88 | 24.69 | 24.49(0.04) | 24.58(0) | 24.59(0.04) | 24.59 | -1.1 | | -12 | 40(0.4) | -30 | [6] | [5] | [-5] | 60 | 9 | CR | 0 | HoldShort | | (6) | 6 | -12 | -8 | 0 | 0.9,87 | 38 | 22 | Feb/16 | 11 | 24.88 | 24.69 | 24.49(0) | 24.57(0.08) | 24.58(0.04) | 24.61 | -1 | | -12 | 39(1.6) | -50 | [0] | [9] | [-0] | 74 | 60 | RG | 0.3 | Wait | | (6) | 6 | -6 | 8 | 8 | 1.2,94 | 38 | 23 | Feb/16 | 10 | 24.88 | 24.69 | 24.48(0.04) | 24.55(0.08) | 24.57(0.04) | 24.62 | -1 | | -12 | 38(1.3) | -40 | [6] | [11] | [-4] | 78 | 29 | CR | 0.5 | OpenShort | | (6) | 6 | -12 | 6 | -12 | 1.4,93 | 38 | 24 | Feb/16 | 9 | 24.88 | 24.69 | 24.48(0) | 24.53(0.08) | 24.56(0.08) | 24.64 | -0.9 | | -12 | 36(1.2) | -25 | [0] | [15] | [29] | 85 | 90 | UR | 0.8 | SmallShort? | | (6) | 12 | 75 | 7 | 20 | 1.7,92 | 38 | 25 | Feb/15 | 15 | 24.9 | 24.75 | 24.48(0) | 24.51(0.04) | 24.54(-0.04) | 24.52 | -1.5 | | -11 | 35(-2.2) | -50 | [0] | [-6] | [-4] | 49 | 10 | DR | -0.2 | OpenShort? | | (-6) | -6 | -6 | -4 | -20 | 0.5,86 | 46 | | | |
26 | Feb/15 | 14 | 24.9 | 24.75 | 24.47(-0.04) | 24.5(0.04) | 24.55(-0.04) | 24.53 | -1.4 | | -11 | 37(-0.8) | -50 | [-6] | [-8] | [-3] | 59 | 51 | DT | -0.2 | OpenShort | | (0) | -6 | -12 | 0 | 8 | 0.6,94 | 46 | 27 | Feb/15 | 13 | 24.9 | 24.75 | 24.47(0) | 24.49(0.04) | 24.56(0.12) | 24.55 | -1.3 | | -11 | 38(-2.5) | -45 | [0] | [19] | [2] | 65 | 61 | UR | -0.1 | SmallShort | | (0) | 19 | 0 | 9 | 4 | 0.7,97 | 46 | 28 | Feb/15 | 12 | 24.9 | 24.75 | 24.48(-0.04) | 24.48(0.04) | 24.53(0.12) | 24.55 | -1.3 | | -11 | 41(-4.4) | -50 | [-6] | [17] | [0] | 62 | 102 | RG | 0.2 | Wait | | (-6) | 19 | -12 | 15 | 20 | 0.7,94 | 46 | 29 | Feb/15 | 11 | 24.9 | 24.75 | 24.49(-0.04) | 24.47(0.12) | 24.5(0.08) | 24.57 | -1.3 | | -11 | 45(-6) | -50 | [-6] | [17] | [8] | 59 | 91 | UR | 0.6 | SmallShort | | (0) | 13 | 12 | 26 | -8 | 0.7,91 | 46 | 30 | Feb/15 | 10 | 24.9 | 24.75 | 24.5(-0.04) | 24.44(0.12) | 24.48(0.08) | 24.55 | -1.3 | | -11 | 51(-5.9) | -50 | [-6] | [17] | [3] | 39 | 81 | UR | 0.5 | SmallShort | | (-12) | 13 | -6 | 22 | 12 | 0.4,79 | 46 | | | |
31 | Feb/15 | 9 | 24.9 | 24.75 | 24.51(-0.08) | 24.41(0.04) | 24.46(0.12) | 24.56 | -1.3 | | -11 | 57(-6.5) | -50 | [-13] | [16] | [32] | 17 | 132 | UR | 0.7 | SmallShort? | | (-6) | 19 | 82 | 13 | 20 | 0.3,59 | 46 | 32 | Feb/14 | 15 | 24.92 | 24.82 | 24.53(-0.04) | 24.41(0) | 24.46(0) | 24.43 | -2 | | -11 | 64(-6.1) | -50 | [-6] | [-5] | [6] | -20 | 1 | DP | 0 | OpenShort? | | (-12) | 0 | 18 | 4 | -4 | -0.6,45 | 37 | 33 | Feb/14 | 14 | 24.92 | 24.82 | 24.54(-0.12) | 24.4(-0.08) | 24.43(-0.08) | 24.4 | -2.1 | | -11 | 70(-5.4) | -50 | [-19] | [-27] | [-8] | -27 | 42 | DT | -0.2 | OpenShort | | (-12) | -13 | -31 | 4 | 20 | -0.8,43 | 37 | 34 | Feb/14 | 13 | 24.92 | 24.82 | 24.57(-0.12) | 24.42(-0.04) | 24.45(0.2) | 24.45 | -1.9 | | -11 | 75(-5.8) | -50 | [-19] | [20] | [1] | -23 | 123 | UR | 0 | SmallShort | | (-19) | 31 | -6 | 10 | 16 | -0.6,42 | 37 | 35 | Feb/14 | 12 | 24.92 | 24.82 | 24.6(-0.08) | 24.43(-0.04) | 24.4(0.16) | 24.46 | -1.8 | | -11 | 81(-4.7) | -50 | [-13] | [15] | [11] | -31 | 62 | UR | 0.3 | SmallShort | | (-12) | 25 | 25 | 10 | 16 | -0.7,37 | 37 | | | |
36 | Feb/14 | 11 | 24.92 | 24.82 | 24.62(-0.12) | 24.44(-0.08) | 24.4(0) | 24.42 | -2 | | -11 | 86(-1.8) | -50 | [-19] | [-14] | [5] | -39 | 42 | DP | 0.3 | OpenShort | | (-19) | 0 | 0 | 21 | 16 | -0.9,34 | 37 | 37 | Feb/14 | 10 | 24.92 | 24.82 | 24.65(-0.08) | 24.46(-0.08) | 24.36(-0.04) | 24.42 | -2 | | -11 | 87(-1) | -50 | [-13] | [-19] | [-6] | -54 | -19 | DT | 0.3 | OpenShort | | (-19) | -6 | -31 | 19 | 12 | -1.1,24 | 37 | 38 | Feb/14 | 9 | 24.92 | 24.82 | 24.67(-0.08) | 24.48(-0.08) | 24.37(-0.04) | 24.47 | -1.8 | | -11 | 88(-0.8) | -25 | [-13] | [-19] | [54] | -60 | -9 | DP | 0.5 | OpenShort? | | (-12) | -6 | 152 | 13 | 12 | -0.9,13 | 37 | 39 | Feb/11 | 15 | 24.96 | 24.88 | 24.69(-0.16) | 24.5(-0.24) | 24.38(-0.33) | 24.23 | -3.2 | | -11 | 89(2.5) | -50 | [-25] | [-81] | [-9] | -103 | -111 | DT | -0.7 | HoldShort? | | (-25) | -52 | -18 | -3 | -20 | -2.1,0 | 35 | 40 | Feb/11 | 14 | 24.96 | 24.88 | 24.73(-0.12) | 24.56(-0.24) | 24.46(-0.29) | 24.26 | -3 | | -11 | 87(14.3) | -50 | [-19] | [-73] | [-38] | -110 | -141 | DT | -1 | HoldShort | | (-19) | -45 | -102 | -4 | -20 | -2.4,0 | 35 | | | |
41 | Feb/11 | 13 | 24.96 | 24.88 | 24.76(-0.04) | 24.62(-0.16) | 24.53(-0.08) | 24.42 | -2.3 | | -11 | 72(6.8) | -50 | [-6] | [-31] | [-15] | -100 | -119 | DT | -0.7 | HoldShort | | (-12) | -13 | -38 | -4 | -20 | -2,0 | 35 | 42 | Feb/11 | 12 | 24.96 | 24.88 | 24.77(-0.08) | 24.66(-0.12) | 24.55(-0.16) | 24.48 | -2.1 | | -11 | 66(7.1) | -50 | [-13] | [-42] | [-9] | -95 | -79 | DT | -0.5 | OpenShort | | (-12) | -25 | -25 | 3 | -12 | -1.9,3 | 35 | 43 | Feb/11 | 11 | 24.96 | 24.88 | 24.79(-0.04) | 24.69(-0.16) | 24.59(-0.16) | 24.52 | -1.9 | | -11 | 58(6.3) | -50 | [-6] | [-44] | [-20] | -97 | -109 | DT | -0.5 | OpenShort | | (-6) | -25 | -57 | 4 | -16 | -2,3 | 35 | 44 | Feb/11 | 10 | 24.96 | 24.88 | 24.8(-0.04) | 24.73(-0.12) | 24.63(-0.12) | 24.61 | -1.5 | | -11 | 52(3) | -50 | [-6] | [-34] | [8] | -87 | -70 | DP | -0.2 | OpenShort | | (-6) | -19 | 25 | 5 | -12 | -1.6,3 | 35 | 45 | Feb/11 | 9 | 24.96 | 24.88 | 24.81(-0.04) | 24.76(-0.16) | 24.66(-0.2) | 24.57 | -1.7 | | -11 | 49(6.1) | -50 | [-6] | [-50] | [-4] | -103 | -110 | BT | -0.8 | OpenLong? | | (-6) | -31 | -6 | -6 | -16 | -2.1,0 | 35 | | | |
46 | Feb/10 | 15 | 25.01 | 24.96 | 24.82(-0.04) | 24.8(-0.16) | 24.71(-0.24) | 24.58 | -2.2 | | -9 | 43(2.3) | -50 | [-6] | [-55] | [-22] | -110 | -120 | DT | -1.3 | HoldShort? | | (-6) | -38 | -49 | -18 | -20 | -2.4,0 | 33 | 47 | Feb/10 | 14 | 25.01 | 24.96 | 24.83(-0.04) | 24.84(-0.08) | 24.77(-0.08) | 24.66 | -1.8 | | -9 | 41(3.4) | -50 | [-6] | [-24] | [-18] | -102 | -49 | DT | -1.4 | HoldShort | | (-6) | -13 | -37 | -19 | -20 | -2.1,1 | 33 | 48 | Feb/10 | 13 | 25.01 | 24.96 | 24.84(-0.04) | 24.86(-0.12) | 24.79(-0.16) | 24.72 | -1.5 | | -9 | 37(2) | -50 | [-6] | [-40] | [-18] | -84 | -49 | DT | -0.9 | OpenShort | | (-6) | -25 | -37 | -28 | -8 | -1.6,6 | 33 | 49 | Feb/10 | 12 | 25.01 | 24.96 | 24.85(-0.04) | 24.89(-0.04) | 24.83(-0.12) | 24.78 | -1.2 | | -9 | 35(-0.1) | -50 | [-6] | [-27] | [-9] | -55 | -20 | DT | -0.7 | OpenShort | | (-6) | -19 | -12 | -18 | -20 | -1,20 | 33 | 50 | Feb/10 | 11 | 25.01 | 24.96 | 24.85(0) | 24.9(0.04) | 24.86(-0.12) | 24.8 | -1.1 | | -9 | 35(0.7) | -50 | [0] | [-19] | [-15] | -46 | -51 | DR | -0.8 | OpenShort | | (0) | -19 | -31 | -15 | -20 | -0.8,24 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|