MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $11.2450 One month high (close): $14.5500

MGNI Daily Change: 4.09% Daily StdDev 4.74% MGNI EMA_5_Trend: -2.57% 10Minute StdDev: $0

Latest Price : $11.71(4.09%)

Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 3.15%(36%) Avg negative next hour return: -1.1%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	11	13.08	13.14	12.19(-0.57)	11.53(-0.86)	11.51(0.61)	11.58	-1.6	-3	78(-0.6)	-35	[-12]	[-2]	[8]	-49	157	DP	0.1	OpenShort	(-13)	13	-34	12	20	-0.9,24	41
Daily Trend: % Up Forces: Down Forces: 11.53(hourly_sma_10 -0.43%) Support Levels: Resistance Levels: 12.19(hourly_sma_20 5.27%) 13.08(daily_ema_20 12.95%) 13.14(daily_ema_10 13.47%)

2	Feb/22	10	13.08	13.14	12.26(-0.49)	11.63(-0.85)	11.44(0.88)	11.75	-1.5	-3	79(-0.1)	10	[-10]	[4]	[37]	-50	228	UR	0.4	SmallShort	(-11)	19	38	14	20	-0.7,18	41
3	Feb/22	9	13.08	13.14	12.32(-0.56)	11.73(-1.1)	11.34(0.44)	11.56	-1.7	-3	79(1.4)	-0	[-12]	[-8]	[31]	-68	-11	RG	0.3	Wait?	(-13)	9	51	11	20	-1.1,10	41
4	Feb/18	15	13.15	13.36	12.39(-0.72)	11.86(-1.17)	11.29(-0.53)	11.31	-2.2	-3	77(-3.5)	-50	[-15]	[-31]	[-9]	-84	-334	DT	0	HoldShort?	(-15)	-11	-6	7	-20	-1.5,4	41
5	Feb/18	14	13.15	13.36	12.48(-0.95)	12(-1.15)	11.35(-1.73)	11.34	-2.2	-3	81(-1.8)	-50	[-20]	[-58]	[-2]	-91	-435	DT	-0	HoldShort	(-19)	-37	23	8	-20	-1.7,2	41

6	Feb/18	13	13.15	13.36	12.6(-1.02)	12.14(-1.38)	11.55(-2.28)	11.23	-2.3	-3	83(4.1)	-50	[-22]	[-73]	[-26]	-100	-675	DT	-0.5	HoldShort	(-26)	-49	-10	6	-20	-2,0	41
7	Feb/18	12	13.15	13.36	12.73(-0.93)	12.31(-1.28)	11.82(-2.39)	11.28	-2.2	-3	78(7)	-50	[-20]	[-74]	[-25]	-105	-833	DT	-0.8	HoldShort	(-23)	-51	-2	-4	-20	-2.2,0	41
8	Feb/18	11	13.15	13.36	12.85(-0.93)	12.47(-1.5)	12.11(-2.65)	11.29	-2.2	-3	71(12.5)	-50	[-20]	[-81]	[-56]	-115	-964	DT	-1.4	HoldShort	(-23)	-56	-66	-11	-20	-2.6,0	41
9	Feb/18	10	13.15	13.36	12.97(-0.69)	12.66(-1.09)	12.44(-1.66)	11.62	-1.8	-3	59(10)	-50	[-15]	[-55]	[-73]	-118	-785	DT	-1.7	HoldShort	(-18)	-35	-137	-14	-20	-2.7,0	41
10	Feb/18	9	13.15	13.36	13.06(-0.38)	12.8(-0.47)	12.65(-0.71)	12.35	-1	-3	49(4.1)	-50	[-8]	[-26]	[-30]	-93	-354	DT	-0.7	OpenShort?	(-11)	-15	-42	-8	-20	-1.7,0	41

11	Feb/17	15	13.24	13.65	13.11(-0.3)	12.86(-0.31)	12.74(-0.39)	12.58	-0.9	3	45(-4.4)	-30	[-6]	[-13]	[-15]	-82	-214	DT	-0.4	HoldShort?	(-7)	-8	-27	-1	-20	-1.4,3	55
12	Feb/17	14	13.24	13.65	13.15(-0.23)	12.9(-0.08)	12.79(-0.31)	12.73	-0.7	3	49(1.2)	-15	[-5]	[-9]	[-11]	-77	-173	DT	-0.2	OpenShort	(-5)	-7	-22	2	-20	-1.2,3	55
13	Feb/17	13	13.24	13.65	13.18(-0.23)	12.9(0)	12.83(-0.39)	12.85	-0.5	3	48(0.8)	-10	[-5]	[-10]	[0]	-70	-121	DT	0.1	OpenShort	(-5)	-9	13	1	-20	-0.9,3	55
14	Feb/17	12	13.24	13.65	13.21(-0.23)	12.91(-0.31)	12.88(-0.46)	12.78	-0.6	3	47(2)	5	[-5]	[-15]	[2]	-79	-218	RG	-0.3	Wait	(-5)	-10	4	-6	16	-1.2,1	55
15	Feb/17	11	13.24	13.65	13.24(-0.3)	12.95(-0.92)	12.94(-0.31)	12.76	-0.7	3	45(1.9)	-15	[-7]	[-19]	[-0]	-84	-148	DT	-0.5	OpenShort	(-5)	-7	-14	-12	20	-1.5,4	55

16	Feb/17	10	13.24	13.65	13.28(-0.3)	13.07(-0.68)	12.98(-0.15)	12.84	-0.5	3	43(0.1)	-15	[-7]	[-12]	[-4]	-72	-79	DT	-0.4	OpenShort	(-7)	-3	-14	-5	16	-1.4,13	55
17	Feb/17	9	13.24	13.65	13.32(-0.22)	13.16(-0.6)	13(0.15)	12.92	-0.4	3	43(1.8)	-10	[-5]	[-4]	[-12]	-62	-58	DT	-0.3	OpenShort?	(-7)	3	-35	6	-16	-1.3,21	55
18	Feb/16	15	13.29	13.62	13.35(-0.07)	13.24(-0.3)	12.98(0.31)	13.12	-0.2	2	41(-0.1)	30	[-2]	[3]	[8]	-49	-32	UR	0.5	SmallShort?	(-4)	7	7	10	20	-0.8,21	60
19	Feb/16	14	13.29	13.62	13.36(-0.07)	13.28(-0.3)	12.94(-0.08)	13.08	-0.3	2	42(0.7)	20	[-2]	[-6]	[7]	-56	-162	RG	0.5	Wait	(-4)	-2	31	17	-20	-0.9,17	60
20	Feb/16	13	13.29	13.62	13.37(-0.15)	13.32(-0.37)	12.95(-1.6)	12.91	-0.5	2	41(2.8)	-30	[-3]	[-41]	[-16]	-81	-578	DT	-0.1	OpenShort	(-4)	-35	-16	-2	-20	-1.6,9	60

21	Feb/16	12	13.29	13.62	13.39(-0.15)	13.37(-0.22)	13.16(-1.05)	13	-0.4	2	38(1.2)	-10	[-3]	[-27]	[-4]	-79	-398	DT	-0.6	OpenShort	(-2)	-23	34	-17	-20	-1.4,6	60
22	Feb/16	11	13.29	13.62	13.41(-0.37)	13.4(-0.45)	13.3(-1.41)	12.81	-0.7	2	37(4.4)	-50	[-8]	[-39]	[-35]	-108	-433	DT	-1.8	HoldShort	(-7)	-31	-22	-65	-20	-2.3,0	60
23	Feb/16	10	13.29	13.62	13.46(-0.37)	13.46(-0.37)	13.49(-1.03)	12.93	-0.5	2	32(3.5)	-50	[-8]	[-29]	[-36]	-75	-282	DT	-2.4	OpenShort	(-7)	-23	-37	-44	-20	-2.3,33	60
24	Feb/16	9	13.29	13.62	13.51(-0.37)	13.51(-0.07)	13.63(-0.44)	13.14	-0.2	2	29(-3.2)	-50	[-8]	[-13]	[-57]	-28	-19	DT	-2.4	OpenShort?	(-7)	-10	-127	-20	-20	-1.8,67	60
25	Feb/15	15	13.32	13.64	13.51(0)	13.52(0.22)	13.69(0.88)	13.9	0.8	4	32(-0.5)	50	[0]	[22]	[22]	88	462	UR	0.9	SmallShort?	(-2)	19	24	32	20	1.5,100	61

26	Feb/15	14	13.32	13.64	13.56(-0.07)	13.52(0)	13.57(0.52)	13.76	0.6	4	33(-2.1)	45	[-2]	[11]	[22]	57	344	UR	0.8	SmallShort	(-2)	12	8	31	20	0.8,87	61
27	Feb/15	13	13.32	13.64	13.57(-0.22)	13.49(0.22)	13.5(0.52)	13.71	0.5	4	35(-4.1)	30	[-5]	[13]	[17]	31	437	UR	0.8	SmallShort	(-4)	12	20	29	20	0.5,68	61
28	Feb/15	12	13.32	13.64	13.6(-0.22)	13.46(0.15)	13.43(0.37)	13.59	0.4	4	39(-5.2)	20	[-5]	[9]	[13]	-8	292	UR	0.6	SmallShort	(-5)	8	17	17	20	-0,42	61
29	Feb/15	11	13.32	13.64	13.63(-0.44)	13.44(0.15)	13.38(0.15)	13.49	0.2	4	44(-8.9)	-5	[-10]	[3]	[9]	-36	358	UR	0.3	SmallShort	(-7)	3	30	8	-20	-0.4,24	61
30	Feb/15	10	13.32	13.64	13.69(-0.51)	13.42(0.07)	13.36(-0.3)	13.32	0	4	53(-5.8)	-50	[-11]	[-9]	[-10]	-57	149	DT	-0.1	OpenShort	(-12)	-7	-12	2	-20	-0.9,16	61

31	Feb/15	9	13.32	13.64	13.76(-0.43)	13.41(-0.07)	13.4(-0.52)	13.39	0.1	4	59(-5.1)	-25	[-10]	[-15]	[-1]	-58	19	DT	-0	OpenShort?	(-12)	-12	0	-1	-7	-0.9,15	61
32	Feb/14	15	13.32	13.63	13.82(-0.43)	13.42(-0.3)	13.47(-0.07)	13.39	0.1	1	64(-0.6)	-20	[-10]	[-8]	[7]	-60	87	DP	-0.2	OpenShort?	(-12)	-2	10	-5	20	-0.9,13	57
33	Feb/14	14	13.32	13.63	13.88(-0.43)	13.46(-0.44)	13.48(-0.22)	13.33	0	1	64(0.4)	-40	[-10]	[-13]	[-3]	-62	-33	DT	-0.3	OpenShort	(-10)	-5	-7	-5	0	-1.1,16	57
34	Feb/14	13	13.32	13.63	13.94(-0.36)	13.52(-0.52)	13.51(0.22)	13.37	0.1	1	64(0.9)	-20	[-8]	[-4]	[-3]	-56	-4	DT	-0.3	OpenShort	(-10)	5	-31	5	20	-1.2,24	57
35	Feb/14	12	13.32	13.63	13.99(-0.29)	13.59(-0.29)	13.48(0.45)	13.55	0.3	1	63(0.4)	-10	[-7]	[4]	[-4]	-46	83	RG	0.1	Wait	(-7)	10	-29	13	20	-0.9,27	57

36	Feb/14	11	13.32	13.63	14.03(-0.21)	13.63(-0.22)	13.42(0.37)	13.72	0.5	1	63(0.2)	35	[-5]	[4]	[22]	-47	74	UR	0.6	SmallShort	(-7)	8	41	19	20	-0.7,21	57
37	Feb/14	10	13.32	13.63	14.06(-0.28)	13.66(-0.44)	13.37(-0.37)	13.48	0.2	1	63(1.4)	-5	[-6]	[-16]	[8]	-70	-229	RG	0.2	Wait	(-7)	-8	10	15	20	-1.2,10	57
38	Feb/14	9	13.32	13.63	14.1(-0.28)	13.72(-0.72)	13.42(-0.74)	13.42	0.1	1	61(4.1)	-10	[-6]	[-27]	[10]	-84	-389	DP	0	OpenShort?	(-8)	-17	31	10	-20	-1.5,4	57
39	Feb/11	15	13.4	13.66	14.14(-0.35)	13.82(-1)	13.52(-1.31)	13.24	-0.2	1	57(13.5)	-50	[-8]	[-42]	[-9]	-103	-618	DT	-0.7	HoldShort?	(-8)	-30	0	-3	-20	-2.1,0	53
40	Feb/11	14	13.4	13.66	14.19(-0.35)	13.96(-1.06)	13.7(-1.15)	13.24	-0.2	1	44(8.7)	-50	[-8]	[-39]	[-29]	-115	-610	DT	-1.2	HoldShort	(-8)	-26	-46	-7	-20	-2.6,0	53

41	Feb/11	13	13.4	13.66	14.24(-0.21)	14.11(-0.84)	13.86(-0.65)	13.51	0.1	1	35(5.4)	-45	[-5]	[-25]	[-25]	-113	-463	DT	-1.2	HoldShort	(-5)	-15	-47	-13	-20	-2.5,0	53
42	Feb/11	12	13.4	13.66	14.27(-0.14)	14.23(-0.42)	13.95(-0.57)	13.79	0.5	1	29(2.6)	-25	[-3]	[-18]	[-14]	-93	-340	DT	-0.6	OpenShort	(-3)	-13	-8	-3	-20	-1.9,5	53
43	Feb/11	11	13.4	13.66	14.29(-0.21)	14.29(-0.49)	14.03(-0.64)	13.84	0.5	1	27(2.8)	-45	[-5]	[-21]	[-25]	-95	-263	DT	-0.8	OpenShort	(-3)	-14	-43	-6	-20	-2,5	53
44	Feb/11	10	13.4	13.66	14.32(-0.07)	14.36(-0.21)	14.12(-0.84)	14.1	0.8	1	24(1.1)	-15	[-2]	[-21]	[-3]	-73	-284	DT	-0.1	OpenShort	(-3)	-19	15	-16	-20	-1.1,5	53
45	Feb/11	9	13.4	13.66	14.32(0)	14.39(-0.21)	14.24(-0.84)	14.01	0.7	1	23(-0.3)	-25	[0]	[-21]	[-17]	-85	-423	DR	-1.2	HoldShort?	(-2)	-19	2	-35	-20	-1.6,5	53

46	Feb/10	15	13.48	13.58	14.33(0.07)	14.42(-0.21)	14.36(-0.97)	14	0.6	1	23(1.8)	-25	[2]	[-22]	[-29]	-78	-537	DR	-1.8	HoldShort?	(0)	-22	-28	-53	-20	-1.7,15	59
47	Feb/10	14	13.48	13.58	14.32(0.07)	14.45(-0.14)	14.5(-0.41)	14.17	0.7	1	21(-2.3)	-35	[2]	[-8]	[-24]	-26	-268	DR	-1.7	OpenShort	(2)	-9	-21	-38	-20	-0.8,44	59
48	Feb/10	13	13.48	13.58	14.31(0.14)	14.45(0)	14.56(-0.27)	14.3	0.9	1	24(-1.6)	-20	[3]	[-3]	[-24]	21	-213	DR	-1.2	OpenShort	(3)	-6	-55	7	-20	-0,71	59
49	Feb/10	12	13.48	13.58	14.29(0.21)	14.47(0.42)	14.6(0.34)	14.65	1.3	1	25(0.5)	35	[5]	[16]	[4]	81	125	UT	0.2	HoldLong	(7)	8	-2	27	0	1.5,93	59
50	Feb/10	11	13.48	13.58	14.26(0.35)	14.41(0.28)	14.55(0.34)	14.66	1.3	1	25(-0.3)	50	[8]	[15]	[8]	89	21	UT	0.5	HoldLong	(5)	8	-9	30	20	1.7,96	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI