|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $121.0100 One month high (close): $157.2600
ETSY Daily Change: -4.86% Daily StdDev 3.87% ETSY EMA_5_Trend: -3.15% 10Minute StdDev: $4.7047
Latest Price : $121.01(-4.86%) | Thu. Feb 24, 2022($3.1) Wed. Feb 23, 2022($2.9) Tue. Feb 22, 2022($2.5) Fri. Feb 18, 2022($3.5) Thu. Feb 17, 2022($3.3) Wed. Feb 16, 2022($2.8) Tue. Feb 15, 2022($1.7) Mon. Feb 14, 2022($1.3)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.15% Daily EMA 20 BBV: -2.2
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 139.77 | 138.03 | 131.93(-0.56) | 127.66(-0.59) | 127.05(-0.39) | 124.42 | -1.8 | | -9 | 56(0.6) | -50 | [-15] | [-24] | [-17] | -85 | -74 | DT | -0.5 | HoldShort | | (-14) | -10 | -36 | -3 | -20 | -1.6,5 | 32 | Sample size 50 Avg positive next hour return: 0.98%(54%) Avg negative next hour return: -0.7%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.66(hourly_sma_10 2.6%) 131.93(hourly_sma_20 6.04%) 138.03(daily_ema_10 10.94%) 139.77(daily_ema_20 12.34%)
|
| | | 2 | Feb/22 | 10 | 139.77 | 138.03 | 132.67(-0.55) | 128.42(-0.53) | 127.55(-0.12) | 126.31 | -1.6 | | -9 | 56(-1.6) | -50 | [-14] | [-17] | [-12] | -76 | 74 | DT | -0.3 | HoldShort | | (-13) | -3 | -37 | 1 | 5 | -1.3,7 | 32 | | 3 | Feb/22 | 9 | 139.77 | 138.03 | 133.41(-0.51) | 129.11(-0.43) | 127.7(0.2) | 128.25 | -1.3 | | -9 | 57(-1.7) | -50 | [-13] | [-7] | [8] | -65 | 209 | DP | 0.1 | OpenShort? | | (-13) | 5 | 11 | 8 | 20 | -1,10 | 32 | | 4 | Feb/18 | 15 | 141.45 | 139.72 | 134.09(-0.5) | 129.67(-0.47) | 127.45(-0.24) | 127.65 | -1.8 | | -7 | 59(-5.8) | -50 | [-13] | [-17] | [-5] | -76 | -9 | DT | 0 | HoldShort? | | (-13) | -6 | -14 | 5 | -10 | -1.3,7 | 33 | | 5 | Feb/18 | 14 | 141.45 | 139.72 | 134.77(-0.68) | 130.28(-0.57) | 127.76(-0.37) | 128.38 | -1.7 | | -7 | 65(-5.6) | -50 | [-18] | [-23] | [12] | -78 | 158 | DP | 0.1 | OpenShort | | (-12) | -10 | 26 | 7 | 20 | -1.3,5 | 33 | | | | |
| 6 | Feb/18 | 13 | 141.45 | 139.72 | 135.69(-0.7) | 131.03(-0.73) | 128.24(-0.81) | 127 | -1.8 | | -7 | 71(-0.4) | -50 | [-18] | [-37] | [-6] | -89 | -107 | DT | -0.2 | HoldShort | | (-19) | -21 | -5 | 2 | -20 | -1.6,1 | 33 | | 7 | Feb/18 | 12 | 141.45 | 139.72 | 136.65(-0.65) | 131.99(-0.73) | 129.29(-0.96) | 127.26 | -1.8 | | -7 | 71(1.9) | -50 | [-17] | [-40] | [-6] | -92 | -252 | DT | -0.4 | OpenShort | | (-17) | -25 | 8 | 0 | -20 | -1.7,1 | 33 | | 8 | Feb/18 | 11 | 141.45 | 139.72 | 137.55(-0.68) | 132.96(-1.02) | 130.54(-1.05) | 126.86 | -1.9 | | -7 | 69(4.1) | -50 | [-18] | [-47] | [-25] | -100 | -334 | DT | -0.7 | HoldShort | | (-17) | -27 | -46 | -2 | -20 | -2,0 | 33 | | 9 | Feb/18 | 10 | 141.45 | 139.72 | 138.49(-0.55) | 134.33(-0.72) | 131.92(-0.54) | 129.34 | -1.5 | | -7 | 65(1.7) | -50 | [-14] | [-29] | [-17] | -95 | -218 | DT | -0.5 | OpenShort | | (-15) | -14 | -29 | -1 | -20 | -1.8,0 | 33 | | 10 | Feb/18 | 9 | 141.45 | 139.72 | 139.26(-0.51) | 135.31(-0.66) | 132.63(-0.9) | 130.89 | -1.3 | | -7 | 63(4.6) | -50 | [-13] | [-37] | [-16] | -93 | -294 | DT | -0.4 | OpenShort? | | (-14) | -23 | -22 | 1 | -20 | -1.7,0 | 33 | | | | |
| 11 | Feb/17 | 15 | 142.57 | 140.62 | 139.98(-0.46) | 136.21(-0.53) | 133.84(-0.65) | 132.08 | -1.3 | | -6 | 59(3.9) | -50 | [-12] | [-27] | [-16] | -93 | -242 | DT | -0.4 | OpenShort? | | (-11) | -17 | -24 | 3 | -20 | -1.7,0 | 44 | | 12 | Feb/17 | 14 | 142.57 | 140.62 | 140.63(-0.33) | 136.93(-0.57) | 134.71(-0.49) | 133.4 | -1.2 | | -6 | 55(3.6) | -50 | [-9] | [-23] | [-6] | -93 | -287 | DT | -0.3 | OpenShort | | (-10) | -13 | -6 | 2 | -20 | -1.7,0 | 44 | | 13 | Feb/17 | 13 | 142.57 | 140.62 | 141.1(-0.34) | 137.71(-0.58) | 135.37(-1) | 133.71 | -1.1 | | -6 | 51(4.6) | -50 | [-9] | [-36] | [-8] | -95 | -425 | DT | -0.4 | OpenShort | | (-9) | -26 | -3 | -0 | -20 | -1.8,0 | 44 | | 14 | Feb/17 | 12 | 142.57 | 140.62 | 141.58(-0.38) | 138.52(-0.55) | 136.74(-0.94) | 133.87 | -1.1 | | -6 | 47(5.5) | -50 | [-10] | [-34] | [-23] | -103 | -383 | DT | -0.8 | HoldShort | | (-9) | -24 | -39 | -2 | -20 | -2.1,0 | 44 | | 15 | Feb/17 | 11 | 142.57 | 140.62 | 142.12(-0.3) | 139.29(-0.77) | 138.04(-0.4) | 136.05 | -0.8 | | -6 | 41(3.1) | -50 | [-8] | [-23] | [-4] | -98 | -219 | DT | -0.6 | OpenShort | | (-7) | -10 | -7 | -10 | 5 | -1.9,0 | 44 | | | | |
| 16 | Feb/17 | 10 | 142.57 | 140.62 | 142.55(-0.33) | 140.37(-0.71) | 138.59(-0.5) | 136.45 | -0.8 | | -6 | 38(4.4) | -50 | [-9] | [-25] | [-8] | -94 | -211 | DT | -0.7 | OpenShort | | (-8) | -13 | -8 | -5 | -20 | -2,6 | 44 | | 17 | Feb/17 | 9 | 142.57 | 140.62 | 143.02(-0.15) | 141.37(-0.54) | 139.28(-0.56) | 136.87 | -0.7 | | -6 | 34(3.8) | -50 | [-4] | [-23] | [-28] | -97 | -418 | DT | -0.9 | OpenShort? | | (-8) | -14 | -62 | 1 | -20 | -2.3,11 | 44 | | 18 | Feb/16 | 15 | 143.93 | 140.4 | 143.24(-0.06) | 142.14(-0.36) | 140.06(-0.17) | 140.43 | -0.4 | | -8 | 30(2.9) | -40 | [-2] | [-10] | [3] | -69 | -183 | DP | 0.2 | OpenShort? | | (-2) | -4 | 5 | 11 | -5 | -1.2,11 | 52 | | 19 | Feb/16 | 14 | 143.93 | 140.4 | 143.32(-0.06) | 142.66(-0.38) | 140.3(-0.16) | 140.14 | -0.4 | | -8 | 27(1) | -35 | [-2] | [-10] | [4] | -80 | -195 | DP | -0.1 | OpenShort | | (-2) | -4 | 21 | 1 | -20 | -1.4,5 | 52 | | 20 | Feb/16 | 13 | 143.93 | 140.4 | 143.41(-0.08) | 143.21(-0.39) | 140.53(-1.15) | 138.96 | -0.6 | | -8 | 26(2.4) | -50 | [-2] | [-36] | [-16] | -100 | -533 | DT | -0.7 | HoldShort | | (-3) | -30 | -7 | -17 | -20 | -2,0 | 52 | | | | |
| 21 | Feb/16 | 12 | 143.93 | 140.4 | 143.53(-0.13) | 143.77(-0.39) | 142.17(-0.92) | 139.38 | -0.5 | | -8 | 23(2.7) | -50 | [-3] | [-30] | [-26] | -102 | -397 | DT | -1.4 | HoldShort | | (-2) | -24 | -34 | -26 | -20 | -2.1,1 | 52 | | 22 | Feb/16 | 11 | 143.93 | 140.4 | 143.71(-0.1) | 144.33(-0.1) | 143.49(-0.5) | 141.35 | -0.3 | | -8 | 21(0.7) | -50 | [-3] | [-15] | [-21] | -82 | -189 | DT | -1.2 | HoldShort | | (-2) | -13 | -5 | -58 | -20 | -1.3,1 | 52 | | 23 | Feb/16 | 10 | 143.93 | 140.4 | 143.86(-0.08) | 144.48(-0.15) | 144.21(-0.63) | 141.63 | -0.3 | | -8 | 20(1.3) | -50 | [-2] | [-19] | [-15] | -48 | -242 | DT | -1.5 | OpenShort | | (-2) | -16 | 4 | -43 | -20 | -1.3,35 | 52 | | 24 | Feb/16 | 9 | 143.93 | 140.4 | 143.98(-0.07) | 144.7(-0.15) | 145.12(-0.49) | 141.39 | -0.3 | | -8 | 19(1.1) | -50 | [-2] | [-16] | [-45] | -23 | -238 | DT | -2.3 | OpenShort? | | (-2) | -13 | -92 | -31 | -20 | -1.6,67 | 52 | | 25 | Feb/15 | 15 | 145.02 | 140.22 | 144.08(0.1) | 144.92(0.13) | 145.84(0.34) | 146.95 | 0.2 | | -8 | 18(3) | -10 | [3] | [11] | [12] | 93 | 183 | RG | 0.7 | Wait? | | (2) | 9 | 16 | 6 | 20 | 1.9,95 | 55 | | | | |
| 26 | Feb/15 | 14 | 145.02 | 140.22 | 143.93(0.08) | 144.73(0.05) | 145.35(0.13) | 145.99 | 0.1 | | -8 | 15(0.8) | -20 | [2] | [4] | [9] | 82 | 86 | RG | 0.5 | Wait | | (2) | 3 | 14 | 1 | 20 | 1.5,94 | 55 | | 27 | Feb/15 | 13 | 145.02 | 140.22 | 143.81(-0.02) | 144.66(0.19) | 145.16(0.23) | 145.13 | 0 | | -8 | 14(-0.4) | -45 | [-1] | [8] | [-3] | 69 | 173 | RG | -0 | Wait | | (2) | 6 | -8 | 13 | -20 | 1,94 | 55 | | 28 | Feb/15 | 12 | 145.02 | 140.22 | 143.84(0.01) | 144.38(0.31) | 144.82(0.42) | 145.62 | 0.1 | | -8 | 14(0.1) | -35 | [0] | [14] | [3] | 75 | 219 | RG | 0.6 | Wait | | (0) | 11 | -2 | 17 | 7 | 1.3,92 | 55 | | 29 | Feb/15 | 11 | 145.02 | 140.22 | 143.83(-0.08) | 143.94(0.23) | 144.22(0.14) | 145.76 | 0.1 | | -8 | 14(-2.1) | -35 | [-2] | [5] | [16] | 79 | 254 | UR | 1.2 | SmallShort | | (-0) | 4 | 23 | 31 | 20 | 1.5,91 | 55 | | 30 | Feb/15 | 10 | 145.02 | 140.22 | 143.94(-0.1) | 143.61(0.21) | 144.02(-0.08) | 144.4 | -0.1 | | -8 | 16(-1.9) | -50 | [-3] | [-1] | [-2] | 31 | 117 | DT | 0.3 | OpenShort | | (-3) | -2 | -10 | 13 | -9 | 0.3,73 | 55 | | | | |
| 31 | Feb/15 | 9 | 145.02 | 140.22 | 144.09(-0.04) | 143.31(0.15) | 144.13(-0.02) | 144.98 | -0 | | -8 | 18(-0.6) | -20 | [-1] | [1] | [15] | 25 | 97 | UR | 0.5 | SmallShort? | | (-2) | -1 | 32 | 3 | 20 | 0.5,62 | 55 | | 32 | Feb/14 | 15 | 145.68 | 140.44 | 144.15(-0.01) | 143.09(-0.1) | 144.16(0.17) | 143.07 | -0.3 | | -11 | 19(0.6) | -50 | [-0] | [1] | [0] | -13 | -12 | RG | -0.6 | Wait? | | (-3) | 4 | -2 | -7 | 20 | -0.6,52 | 50 | | 33 | Feb/14 | 14 | 145.68 | 140.44 | 144.17(-0.09) | 143.23(-0.04) | 143.91(0.13) | 143.21 | -0.3 | | -11 | 18(-0.1) | -50 | [-2] | [0] | [-6] | -8 | 62 | DT | -0.4 | OpenShort | | (-0) | 3 | -19 | 1 | -1 | -0.6,57 | 50 | | 34 | Feb/14 | 13 | 145.68 | 140.44 | 144.3(-0.03) | 143.29(0.04) | 143.72(0.36) | 144.36 | -0.1 | | -11 | 18(-0.2) | -40 | [-1] | [8] | [6] | 15 | 132 | UR | 0.4 | SmallShort | | (-1) | 9 | -9 | 29 | 20 | 0,65 | 50 | | 35 | Feb/14 | 12 | 145.68 | 140.44 | 144.35(-0.01) | 143.23(0.06) | 143.2(0.5) | 144.9 | -0.1 | | -11 | 18(-0.1) | -25 | [-0] | [12] | [9] | 8 | 189 | UR | 1 | SmallShort | | (-1) | 13 | -5 | 30 | 20 | 0.3,50 | 50 | | | | |
| 36 | Feb/14 | 11 | 145.68 | 140.44 | 144.37(0.04) | 143.14(0.15) | 142.49(0.39) | 145.21 | -0 | | -11 | 19(-0.2) | 5 | [1] | [10] | [29] | -10 | 126 | RG | 1.5 | SmallShort | | (0) | 10 | 55 | 25 | 20 | 0.5,28 | 50 | | 37 | Feb/14 | 10 | 145.68 | 140.44 | 144.31(-0.13) | 142.92(-0.28) | 141.94(-0.45) | 141.96 | -0.4 | | -11 | 19(1.3) | -50 | [-3] | [-18] | [2] | -72 | -139 | DP | 0 | OpenShort | | (-2) | -12 | 1 | 9 | 3 | -1.3,11 | 50 | | 38 | Feb/14 | 9 | 145.68 | 140.44 | 144.5(-0.06) | 143.32(-0.27) | 142.58(-0.18) | 141.89 | -0.4 | | -11 | 17(0.9) | -50 | [-2] | [-11] | [-2] | -83 | -164 | DT | -0.4 | HoldShort? | | (-3) | -5 | -3 | -3 | -10 | -1.6,7 | 50 | | 39 | Feb/11 | 15 | 146.66 | 141.7 | 144.59(-0.09) | 143.71(-0.39) | 142.83(-0.31) | 142.08 | -0.4 | | -10 | 17(2.3) | -50 | [-2] | [-15] | [2] | -86 | -158 | DP | -0.5 | OpenShort? | | (-2) | -8 | 14 | -17 | 0 | -1.6,4 | 44 | | 40 | Feb/11 | 14 | 146.66 | 141.7 | 144.59(0) | 144.27(-0.43) | 143.27(-0.4) | 141.29 | -0.5 | | -10 | 14(-0.2) | -50 | [0] | [-16] | [-16] | -100 | -343 | DR | -1.4 | HoldShort | | (-3) | -10 | -27 | -17 | -20 | -2.4,10 | 44 | | | | |
| 41 | Feb/11 | 13 | 146.66 | 141.7 | 144.72(0.12) | 144.9(-0.22) | 143.85(-0.05) | 142.87 | -0.4 | | -10 | 14(-3.1) | -50 | [3] | [-4] | [-16] | -73 | -266 | DR | -0.7 | OpenShort | | (2) | -1 | -29 | -15 | -20 | -1.3,10 | 44 | | 42 | Feb/11 | 12 | 146.66 | 141.7 | 144.55(0.17) | 145.22(0.08) | 143.92(-0.09) | 144.62 | -0.2 | | -10 | 18(-2.8) | -20 | [4] | [-1] | [2] | -34 | -202 | RG | 0.4 | Wait | | (4) | -2 | 21 | -8 | -20 | 0,16 | 44 | | 43 | Feb/11 | 11 | 146.66 | 141.7 | 144.3(0.09) | 145.1(-0.15) | 144.05(-0.37) | 143.38 | -0.3 | | -10 | 20(-1.4) | -50 | [2] | [-12] | [-11] | -50 | -250 | DR | -0.3 | OpenShort | | (3) | -9 | -13 | -16 | -20 | -0.4,10 | 44 | | 44 | Feb/11 | 10 | 146.66 | 141.7 | 144.17(0.15) | 145.32(-0.12) | 144.58(-0.51) | 144.16 | -0.2 | | -10 | 22(-2) | -50 | [4] | [-14] | [-6] | -28 | -289 | DR | -0.2 | OpenShort | | (3) | -13 | 3 | -26 | -20 | -0,22 | 44 | | 45 | Feb/11 | 9 | 146.66 | 141.7 | 143.96(0.24) | 145.49(-0.08) | 145.32(-0.44) | 143.96 | -0.3 | | -10 | 24(-4) | -35 | [6] | [-12] | [-5] | -10 | -363 | DR | -0.6 | OpenShort? | | (4) | -11 | 9 | -25 | -20 | 0,40 | 44 | | | | |
| 46 | Feb/10 | 15 | 147.77 | 141.97 | 143.61(0.24) | 145.6(-0.08) | 145.96(-0.41) | 143.43 | -0.4 | | -11 | 28(-2) | -50 | [6] | [-10] | [-23] | -2 | -365 | DR | -0.9 | OpenShort? | | (6) | -10 | -33 | -30 | -20 | -0.1,51 | 48 | | 47 | Feb/10 | 14 | 147.77 | 141.97 | 143.26(0.29) | 145.72(0.03) | 146.56(0.26) | 145.39 | -0.2 | | -11 | 30(-1.8) | -25 | [7] | [8] | [-6] | 50 | -85 | CR | -0.4 | HoldShort | | (8) | 7 | -10 | -11 | -16 | 0.7,82 | 48 | | 48 | Feb/10 | 13 | 147.77 | 141.97 | 142.84(0.27) | 145.68(0.13) | 146.18(0.07) | 145.99 | -0.2 | | -11 | 32(-0.6) | -35 | [7] | [5] | [-6] | 66 | -44 | CR | -0.1 | HoldShort | | (8) | 2 | -26 | 22 | -14 | 0.9,93 | 48 | | 49 | Feb/10 | 12 | 147.77 | 141.97 | 142.46(0.37) | 145.49(0.23) | 146.08(0.3) | 147.59 | -0 | | -11 | 32(0.5) | 15 | [9] | [12] | [10] | 88 | 55 | UT | 0.4 | HoldLong | | (8) | 8 | 4 | 29 | 20 | 1.5,100 | 48 | | 50 | Feb/10 | 11 | 147.77 | 141.97 | 141.94(0.4) | 145.16(0.44) | 145.65(0.29) | 147.35 | -0 | | -11 | 32(0.1) | 25 | [10] | [15] | [12] | 83 | 41 | UT | 0.5 | HoldLong | | (9) | 7 | 18 | 28 | 13 | 1.6,93 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|