|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $174.3000 One month high (close): $189.0800
XLY Daily Change: -2.92% Daily StdDev 1.72% XLY EMA_5_Trend: -0.74% 10Minute StdDev: $3.2887
Latest Price : $174.75(-2.92%) | Thu. Feb 24, 2022($2.7) Wed. Feb 23, 2022($2.4) Tue. Feb 22, 2022($2.4) Fri. Feb 18, 2022($1.8) Thu. Feb 17, 2022($1.3) Wed. Feb 16, 2022($0.6) Tue. Feb 15, 2022($1.9) Mon. Feb 14, 2022($1.8)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.9
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 182.3 | 182.91 | 181.43(-0.23) | 179.13(-0.31) | 178.5(-0.33) | 175.96 | -1.6 | | -3 | 68(5.9) | -50 | [-13] | [-35] | [-33] | -99 | -168 | DT | -0.9 | OpenShort | | (-15) | -19 | -79 | -12 | -20 | -2,1 | 38 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 179.13(hourly_sma_10 1.8%) 181.43(hourly_sma_20 3.11%) 182.3(daily_ema_20 3.6%) 182.91(daily_ema_10 3.95%)
|
| | | 2 | Feb/22 | 10 | 182.3 | 182.91 | 181.85(-0.16) | 179.68(-0.17) | 179.09(-0.01) | 178.14 | -1 | | -3 | 62(0.1) | -45 | [-9] | [-11] | [1] | -81 | -58 | DP | -0.4 | OpenShort | | (-12) | -1 | 8 | -2 | -13 | -1.5,7 | 38 | | 3 | Feb/22 | 9 | 182.3 | 182.91 | 182.14(-0.19) | 179.99(-0.3) | 179.11(-0.23) | 177.9 | -1.1 | | -3 | 62(6.1) | -50 | [-11] | [-28] | [-29] | -81 | -111 | DT | -0.5 | OpenShort? | | (-13) | -13 | -84 | 6 | -20 | -1.7,12 | 38 | | 4 | Feb/18 | 15 | 182.73 | 183.93 | 182.49(-0.12) | 180.54(-0.16) | 179.53(-0.03) | 180.23 | -0.7 | | 1 | 56(-6.4) | -5 | [-7] | [-9] | [5] | -62 | -18 | RG | 0.3 | Wait? | | (-7) | -2 | 3 | 14 | 20 | -1,13 | 45 | | 5 | Feb/18 | 14 | 182.73 | 183.93 | 182.71(-0.13) | 180.83(-0.19) | 179.59(-0.08) | 180.15 | -0.7 | | 1 | 62(0.2) | 10 | [-8] | [-14] | [18] | -74 | -40 | RG | 0.3 | Wait | | (-8) | -5 | 46 | 12 | 13 | -1.2,6 | 45 | | | | |
| 6 | Feb/18 | 13 | 182.73 | 183.93 | 182.95(-0.18) | 181.18(-0.29) | 179.73(-0.31) | 178.88 | -1.1 | | 1 | 62(5) | -50 | [-11] | [-31] | [-4] | -98 | -126 | DT | -0.4 | OpenShort | | (-12) | -19 | -7 | 2 | -20 | -1.9,0 | 45 | | 7 | Feb/18 | 12 | 182.73 | 183.93 | 183.28(-0.16) | 181.7(-0.3) | 180.28(-0.33) | 179.08 | -1 | | 1 | 57(5.9) | -50 | [-10] | [-32] | [-5] | -103 | -159 | DT | -0.6 | HoldShort | | (-12) | -20 | -7 | 1 | -20 | -2.1,0 | 45 | | 8 | Feb/18 | 11 | 182.73 | 183.93 | 183.58(-0.15) | 182.25(-0.39) | 180.87(-0.39) | 179.28 | -1 | | 1 | 51(8) | -50 | [-9] | [-38] | [-18] | -110 | -182 | DT | -0.9 | HoldShort | | (-11) | -23 | -46 | 0 | -20 | -2.4,0 | 45 | | 9 | Feb/18 | 10 | 182.73 | 183.93 | 183.86(-0.12) | 182.96(-0.24) | 181.57(-0.24) | 180.56 | -0.6 | | 1 | 43(3.3) | -40 | [-7] | [-25] | [-7] | -105 | -126 | DT | -0.7 | HoldShort | | (-8) | -14 | -15 | 3 | -20 | -2.2,0 | 45 | | 10 | Feb/18 | 9 | 182.73 | 183.93 | 184.08(-0.12) | 183.4(-0.19) | 182(-0.34) | 180.97 | -0.5 | | 1 | 40(6.5) | -50 | [-7] | [-29] | [-11] | -105 | -138 | DT | -0.7 | HoldShort? | | (-8) | -20 | -18 | -4 | -20 | -2.2,0 | 45 | | | | |
| 11 | Feb/17 | 15 | 182.78 | 184.42 | 184.31(-0.11) | 183.74(-0.16) | 182.63(-0.27) | 181.47 | -0.4 | | 2 | 33(5.4) | -40 | [-7] | [-23] | [-13] | -110 | -111 | DT | -1 | HoldShort? | | (-7) | -16 | -21 | -12 | -20 | -2.4,0 | 56 | | 12 | Feb/17 | 14 | 182.78 | 184.42 | 184.51(0.02) | 184.03(-0.15) | 183.13(-0.28) | 182.06 | -0.2 | | 2 | 28(-2.8) | 5 | [1] | [-21] | [-14] | -113 | -213 | DR | -1.1 | HoldShort | | (-6) | -17 | -21 | -20 | -20 | -2.5,0 | 56 | | 13 | Feb/17 | 13 | 182.78 | 184.42 | 184.47(0.05) | 184.3(-0.08) | 183.65(-0.38) | 182.67 | -0 | | 2 | 31(-5.9) | 0 | [3] | [-24] | [-14] | -93 | -234 | DR | -0.9 | HoldShort | | (3) | -23 | -19 | -26 | -20 | -1.7,0 | 56 | | 14 | Feb/17 | 12 | 182.78 | 184.42 | 184.37(0.02) | 184.45(-0.07) | 184.35(-0.24) | 183.22 | 0.1 | | 2 | 36(-1) | -5 | [1] | [-16] | [-14] | -73 | -134 | DR | -0.9 | OpenShort | | (5) | -14 | -18 | -36 | -20 | -0.9,0 | 56 | | 15 | Feb/17 | 11 | 182.78 | 184.42 | 184.37(0) | 184.58(-0.09) | 184.79(-0.04) | 183.73 | 0.3 | | 2 | 37(-0.1) | 0 | [0] | [-5] | [-11] | -53 | -39 | DR | -0.8 | OpenShort | | (2) | -2 | -6 | -43 | -17 | -0.5,10 | 56 | | | | |
| 16 | Feb/17 | 10 | 182.78 | 184.42 | 184.34(0.05) | 184.74(-0.08) | 184.87(-0.06) | 183.9 | 0.3 | | 2 | 38(-2.6) | 0 | [3] | [-5] | [-14] | -15 | -80 | DR | -0.7 | OpenShort | | (1) | -4 | -27 | -24 | -14 | -0.3,43 | 56 | | 17 | Feb/17 | 9 | 182.78 | 184.42 | 184.25(0.09) | 184.88(-0.02) | 184.98(0.02) | 184.66 | 0.5 | | 2 | 40(-3.3) | 15 | [5] | [2] | [-18] | 35 | -59 | CR | -0.2 | HoldShort? | | (5) | 1 | -55 | 1 | -2 | 0.3,77 | 56 | | 18 | Feb/16 | 15 | 183.01 | 184.33 | 184.08(0.14) | 184.91(0.08) | 184.94(0.21) | 186.25 | 0.9 | | 2 | 43(1.5) | 50 | [8] | [17] | [14] | 75 | 40 | UT | 0.8 | OpenLong? | | (9) | 13 | 29 | 11 | 20 | 1.4,90 | 66 | | 19 | Feb/16 | 14 | 183.01 | 184.33 | 183.82(0.13) | 184.77(0.01) | 184.55(0.1) | 185.43 | 0.6 | | 2 | 42(-2.4) | 50 | [8] | [8] | [19] | 57 | -7 | UT | 0.6 | OpenLong | | (8) | 6 | 51 | 2 | 20 | 1,82 | 66 | | 20 | Feb/16 | 13 | 183.01 | 184.33 | 183.59(0.08) | 184.76(-0.06) | 184.36(-0.14) | 183.98 | 0.3 | | 2 | 44(-2.4) | 20 | [5] | [-9] | [-7] | 32 | -86 | DR | -0.2 | OpenShort | | (6) | -8 | -14 | -5 | -16 | 0.2,77 | 66 | | | | |
| 21 | Feb/16 | 12 | 183.01 | 184.33 | 183.44(0.03) | 184.88(-0.05) | 184.62(-0.09) | 184.37 | 0.4 | | 2 | 47(0.4) | -5 | [2] | [-6] | [-5] | 42 | 1 | DR | -0.1 | OpenShort | | (7) | -5 | -12 | -5 | -8 | 0.5,79 | 66 | | 22 | Feb/16 | 11 | 183.01 | 184.33 | 183.38(0.01) | 184.98(0.18) | 184.78(-0.04) | 184.7 | 0.4 | | 2 | 46(0.2) | 10 | [1] | [3] | [1] | 50 | 52 | RG | -0 | Wait | | (3) | -2 | 17 | -7 | -20 | 0.8,80 | 66 | | 23 | Feb/16 | 10 | 183.01 | 184.33 | 183.37(-0.02) | 184.64(0.17) | 184.86(-0.09) | 184.23 | 0.3 | | 2 | 46(-0.6) | -20 | [-1] | [-0] | [-9] | 47 | 47 | DT | -0.4 | OpenShort | | (-1) | -5 | -10 | -7 | -20 | 0.5,84 | 66 | | 24 | Feb/16 | 9 | 183.01 | 184.33 | 183.41(-0.02) | 184.32(0.11) | 185.03(-0.06) | 184.53 | 0.4 | | 2 | 47(-0.7) | -20 | [-1] | [-0] | [-9] | 57 | 65 | DT | -0.3 | OpenShort? | | (-1) | -4 | -24 | -2 | -13 | 0.6,92 | 66 | | 25 | Feb/15 | 15 | 183.12 | 184.19 | 183.44(-0.02) | 184.11(0.09) | 185.03(0) | 185.21 | 0.5 | | 1 | 47(4.2) | -10 | [-1] | [2] | [1] | 71 | 118 | UR | 0 | SmallShort? | | (0) | 0 | -3 | 3 | 20 | 1,96 | 58 | | | | |
| 26 | Feb/15 | 14 | 183.12 | 184.19 | 183.48(-0.01) | 183.94(0.18) | 185.03(0) | 185.28 | 0.5 | | 1 | 43(-0.7) | -5 | [-1] | [5] | [4] | 69 | 109 | UR | 0.1 | SmallShort | | (-1) | 0 | 6 | 2 | 15 | 1,94 | 58 | | 27 | Feb/15 | 13 | 183.12 | 184.19 | 183.5(-0.05) | 183.61(0.19) | 185.15(0.38) | 185.09 | 0.5 | | 1 | 44(-2.3) | 5 | [-3] | [27] | [5] | 64 | 224 | UR | -0 | SmallShort | | (-2) | 23 | 7 | 11 | 14 | 0.8,94 | 58 | | 28 | Feb/15 | 12 | 183.12 | 184.19 | 183.59(-0.05) | 183.26(0.21) | 184.44(0.46) | 184.88 | 0.4 | | 1 | 46(-2.7) | 0 | [-3] | [33] | [-0] | 62 | 223 | RG | 0.2 | Wait | | (-3) | 28 | -16 | 20 | 17 | 0.7,94 | 58 | | 29 | Feb/15 | 11 | 183.12 | 184.19 | 183.69(-0.09) | 182.87(0.25) | 183.6(0.3) | 185.32 | 0.5 | | 1 | 49(-5.8) | 5 | [-5] | [24] | [12] | 64 | 242 | UR | 0.8 | SmallShort | | (-3) | 18 | 5 | 42 | 20 | 0.8,94 | 58 | | 30 | Feb/15 | 10 | 183.12 | 184.19 | 183.86(-0.09) | 182.41(0.23) | 183.05(0.18) | 185.17 | 0.5 | | 1 | 55(-4.6) | -10 | [-5] | [16] | [7] | 30 | 195 | UR | 0.9 | SmallShort | | (-7) | 11 | -7 | 30 | 20 | 0.6,65 | 58 | | | | |
| 31 | Feb/15 | 9 | 183.12 | 184.19 | 184.02(-0.09) | 181.99(0.11) | 182.72(0.36) | 185.38 | 0.5 | | 1 | 59(-4.1) | 15 | [-5] | [23] | [59] | 1 | 236 | UR | 1.1 | SmallShort? | | (-6) | 22 | 145 | 14 | 20 | 0.5,38 | 58 | | 32 | Feb/14 | 15 | 183.41 | 184.2 | 184.19(-0.16) | 181.79(-0.16) | 182.07(0.01) | 181.34 | -0.5 | | -3 | 63(0.9) | -40 | [-10] | [-8] | [6] | -63 | 1 | DP | -0.3 | OpenShort? | | (-14) | 1 | 18 | -7 | 19 | -1.1,15 | 54 | | 33 | Feb/14 | 14 | 183.41 | 184.2 | 184.48(-0.23) | 182.09(-0.24) | 182.05(-0.08) | 180.83 | -0.6 | | -3 | 63(0) | -50 | [-14] | [-17] | [-21] | -60 | -3 | DT | -0.4 | OpenShort | | (-12) | -5 | -62 | 3 | -3 | -1.3,23 | 54 | | 34 | Feb/14 | 13 | 183.41 | 184.2 | 184.9(-0.17) | 182.52(-0.13) | 182.2(0.25) | 182.59 | -0.2 | | -3 | 63(-2.8) | -50 | [-10] | [7] | [-6] | -42 | 99 | RG | 0.1 | Wait | | (-12) | 15 | -32 | 14 | 20 | -0.8,28 | 54 | | 35 | Feb/14 | 12 | 183.41 | 184.2 | 185.22(-0.16) | 182.76(-0.14) | 181.75(0.26) | 183.5 | 0 | | -3 | 65(-2.5) | -10 | [-10] | [7] | [24] | -42 | 123 | UR | 0.6 | SmallShort | | (-10) | 16 | 51 | 17 | 20 | -0.6,23 | 54 | | | | |
| 36 | Feb/14 | 11 | 183.41 | 184.2 | 185.52(-0.18) | 183.02(-0.2) | 181.27(-0.11) | 182.06 | -0.3 | | -3 | 68(-0.1) | -40 | [-11] | [-17] | [10] | -69 | -47 | DP | 0.3 | OpenShort | | (-14) | -7 | 23 | 12 | 9 | -1.2,11 | 54 | | 37 | Feb/14 | 10 | 183.41 | 184.2 | 185.86(-0.21) | 183.38(-0.29) | 181.47(-0.35) | 181.42 | -0.5 | | -3 | 68(2.2) | -50 | [-13] | [-35] | [4] | -83 | -124 | DP | -0 | OpenShort | | (-14) | -21 | 10 | 11 | -16 | -1.5,5 | 54 | | 38 | Feb/14 | 9 | 183.41 | 184.2 | 186.26(-0.22) | 183.91(-0.32) | 182.1(-0.41) | 181.15 | -0.5 | | -3 | 66(4.6) | -50 | [-13] | [-40] | [3] | -93 | -159 | DP | -0.3 | OpenShort? | | (-16) | -25 | 16 | 4 | -20 | -1.8,2 | 54 | | 39 | Feb/11 | 15 | 184.11 | 184.57 | 186.67(-0.24) | 184.5(-0.45) | 182.85(-0.52) | 180.69 | -0.7 | | -4 | 61(16.3) | -50 | [-15] | [-50] | [-9] | -105 | -217 | DT | -0.8 | HoldShort? | | (-16) | -32 | -12 | -3 | -20 | -2.2,0 | 49 | | 40 | Feb/11 | 14 | 184.11 | 184.57 | 187.12(-0.15) | 185.33(-0.41) | 183.81(-0.57) | 181.01 | -0.6 | | -4 | 45(9.1) | -50 | [-9] | [-50] | [-34] | -115 | -324 | DT | -1.2 | HoldShort | | (-15) | -35 | -81 | -7 | -20 | -2.6,0 | 49 | | | | |
| 41 | Feb/11 | 13 | 184.11 | 184.57 | 187.4(-0.05) | 186.1(-0.26) | 184.86(-0.24) | 183.28 | -0.2 | | -4 | 36(3.1) | -50 | [-3] | [-24] | [-19] | -105 | -231 | DT | -0.9 | HoldShort | | (-6) | -15 | -43 | -5 | -20 | -2.2,0 | 49 | | 42 | Feb/11 | 12 | 184.11 | 184.57 | 187.5(-0.04) | 186.59(-0.16) | 185.31(-0.22) | 184.5 | 0.1 | | -4 | 33(2.1) | -35 | [-2] | [-20] | [-8] | -95 | -175 | DT | -0.5 | OpenShort | | (-3) | -13 | -9 | -8 | -20 | -1.8,0 | 49 | | 43 | Feb/11 | 11 | 184.11 | 184.57 | 187.58(-0.04) | 186.88(-0.21) | 185.72(-0.25) | 184.75 | 0.1 | | -4 | 31(1.9) | -45 | [-2] | [-23] | [-11] | -94 | -172 | DT | -0.6 | OpenShort | | (-3) | -15 | -19 | -13 | -20 | -1.8,1 | 49 | | 44 | Feb/11 | 10 | 184.11 | 184.57 | 187.58(0) | 187.28(-0.2) | 186.18(-0.33) | 185.31 | 0.2 | | -4 | 29(-0.1) | -50 | [0] | [-27] | [-14] | -89 | -197 | DR | -0.6 | HoldShort | | (-1) | -20 | -24 | -22 | -20 | -1.6,1 | 49 | | 45 | Feb/11 | 9 | 184.11 | 184.57 | 187.65(0.06) | 187.65(-0.2) | 186.8(-0.29) | 185.99 | 0.4 | | -4 | 29(-3.8) | -15 | [4] | [-24] | [-5] | -70 | -215 | DR | -0.5 | OpenShort? | | (1) | -18 | 3 | -26 | -20 | -1.1,8 | 49 | | | | |
| 46 | Feb/10 | 15 | 184.91 | 184.44 | 187.54(0.06) | 188.02(-0.17) | 187.34(-0.29) | 185.91 | 0.2 | | -3 | 33(0.7) | -30 | [4] | [-20] | [-17] | -56 | -215 | DR | -0.9 | OpenShort? | | (4) | -18 | -23 | -34 | -20 | -1,19 | 57 | | 47 | Feb/10 | 14 | 184.91 | 184.44 | 187.43(0.04) | 188.34(-0.15) | 187.88(-0.09) | 186.58 | 0.3 | | -3 | 32(-1.1) | -30 | [3] | [-8] | [-11] | -22 | -110 | DR | -0.7 | OpenShort | | (6) | -6 | -16 | -21 | -20 | -0.5,41 | 57 | | 48 | Feb/10 | 13 | 184.91 | 184.44 | 187.36(0.04) | 188.63(-0.13) | 188.04(-0.21) | 187.03 | 0.4 | | -3 | 33(-1) | -50 | [3] | [-15] | [-22] | 7 | -109 | DR | -0.5 | OpenShort | | (3) | -13 | -58 | 2 | -20 | -0.2,62 | 57 | | 49 | Feb/10 | 12 | 184.91 | 184.44 | 187.28(0.11) | 188.87(-0.02) | 188.44(-0.03) | 188.71 | 0.7 | | -3 | 34(-0.3) | 20 | [7] | [1] | [6] | 47 | -32 | UT | 0.1 | OpenLong | | (7) | -2 | 8 | 16 | 5 | 0.7,79 | 57 | | 50 | Feb/10 | 11 | 184.91 | 184.44 | 187.08(0.11) | 188.91(0.12) | 188.49(-0.1) | 188.46 | 0.6 | | -3 | 34(-0.8) | 5 | [7] | [1] | [-2] | 42 | -59 | CR | -0 | HoldShort | | (7) | -6 | -5 | 14 | -20 | 0.7,74 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|