SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $84.1950 One month high (close): $85.1950

SHY Daily Change: -0.11% Daily StdDev 0.11% SHY EMA_5_Trend: 0.02% 10Minute StdDev: $0.035

Latest Price : $84.39(-0.11%)

Thu. Feb 24, 2022($0.1) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0.1)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	11	84.64	84.41	84.44(0.01)	(0)	84.44(-0.02)	84.42	-0.8	-27	15(-1.5)	-15	[9]	[-23]	[3]	-59	-10	RG	-0.5	Wait	(0)	-18	29	-40	0	-0.5,4	32
Daily Trend: % Up Forces: 84.44(hourly_sma_20 0.02%) Down Forces: 84.41(daily_ema_10 -0.01%) Support Levels: Resistance Levels: 84.64(daily_ema_20 0.26%)

2	Feb/22	10	84.64	84.41	84.44(0)	84.46(-0.01)	84.46(-0.01)	84.4	-0.9	-27	16(-2)	-50	[0]	[-20]	[-12]	-42	-2	DR	-1.3	OpenShort	(0)	-9	-14	-37	-7	-0.7,26	32
3	Feb/22	9	84.64	84.41	84.43(0.01)	84.46(0)	84.47(-0.01)	84.41	-0.8	-27	18(-1.8)	-50	[9]	[-13]	[-44]	-6	-8	DR	-1.2	OpenShort?	(14)	-9	-114	-31	-7	-0.4,54	32
4	Feb/18	15	84.68	84.44	84.43(0)	84.47(0.01)	84.47(0)	84.48	-0.7	-27	20(0.2)	-50	[0]	[0]	[-1]	62	10	DR	0	OpenShort?	(14)	0	0	-4	1	1.1,84	33
5	Feb/18	14	84.68	84.44	84.42(0.01)	84.47(0)	84.47(0)	84.48	-0.7	-27	20(-1.1)	-45	[9]	[-2]	[-19]	68	4	DR	0	OpenShort	(14)	0	-57	-2	0	1,93	33

6	Feb/18	13	84.68	84.44	84.41(0.01)	84.46(0.01)	84.48(0.01)	84.51	-0.6	-27	21(0.4)	30	[9]	[12]	[20]	86	5	UT	0.5	HoldLong	(14)	9	57	3	1	1.6,96	33
7	Feb/18	12	84.68	84.44	84.4(0.01)	84.46(0)	84.47(0.01)	84.48	-0.7	-27	20(-0.2)	0	[9]	[7]	[4]	74	5	RG	0.2	Wait	(14)	9	14	-8	1	1.3,91	33
8	Feb/18	11	84.68	84.44	84.39(0.01)	84.45(0.01)	84.47(0)	84.47	-0.7	-27	21(-0.1)	0	[9]	[3]	[4]	75	4	RG	0.2	Wait	(0)	0	14	-4	1	1.3,92	33
9	Feb/18	10	84.68	84.44	84.38(0.01)	84.44(0.01)	84.46(0.01)	84.46	-0.7	-27	21(-0.5)	-35	[9]	[12]	[-19]	78	5	CR	0	OpenShort	(14)	9	-57	-3	1	1.3,95	33
10	Feb/18	9	84.68	84.44	84.37(0.01)	84.43(0.02)	84.45(0.01)	84.49	-0.6	-27	21(0.6)	35	[9]	[16]	[25]	98	5	UT	0.6	HoldLong?	(14)	9	71	5	1	1.9,100	33

11	Feb/17	15	84.72	84.46	84.36(0.01)	84.41(0.01)	84.44(0.01)	84.45	-0.9	-27	21(1)	-5	[9]	[9]	[0]	87	5	RG	0.2	Wait?	(14)	9	0	2	1	1.5,99	32
12	Feb/17	14	84.72	84.46	84.35(0.01)	84.4(0.01)	84.44(0)	84.45	-0.9	-27	20(0.8)	-5	[9]	[-0]	[5]	87	4	RG	0.3	Wait	(14)	0	14	-2	1	1.7,94	32
13	Feb/17	13	84.72	84.46	84.34(0.01)	84.39(0.01)	84.43(0.01)	84.44	-0.9	-27	19(0.7)	10	[9]	[9]	[8]	84	5	RG	0.2	Wait	(14)	9	29	-8	1	1.7,91	32
14	Feb/17	12	84.72	84.46	84.34(0)	84.38(0.01)	84.42(0.01)	84.42	-1	-27	18(-0.2)	-50	[0]	[7]	[-6]	82	12	CR	0	OpenShort	(14)	9	-14	-9	1	1.6,92	32
15	Feb/17	11	84.72	84.46	84.33(0.01)	84.37(0.01)	84.41(0.02)	84.43	-0.9	-27	18(1)	-5	[9]	[18]	[-5]	92	7	CR	0.4	OpenShort	(14)	18	-14	-4	2	1.8,97	32

16	Feb/17	10	84.72	84.46	84.32(0.01)	84.36(0.02)	84.39(0.02)	84.44	-0.9	-27	17(2.7)	25	[9]	[22]	[11]	108	7	UT	0.9	HoldLong	(14)	18	29	6	1	2.3,100	32
17	Feb/17	9	84.72	84.46	84.31(0.01)	84.34(0.01)	84.37(0.02)	84.42	-1	-27	15(2.1)	35	[9]	[18]	[26]	110	7	UT	1.1	HoldLong?	(14)	18	71	11	1	2.4,100	32
18	Feb/16	15	84.75	84.5	84.31(0)	84.33(0.01)	84.35(0.01)	84.38	-1.2	-30	12(-1.8)	-50	[0]	[5]	[6]	103	12	UR	0.8	SmallShort?	(0)	9	14	8	1	2.1,100	32
19	Feb/16	14	84.75	84.5	84.31(0)	84.32(0.01)	84.34(0.01)	84.37	-1.2	-30	14(-0.4)	-40	[0]	[6]	[12]	90	12	UR	0.7	SmallShort	(0)	10	29	15	1	1.6,100	32
20	Feb/16	13	84.75	84.5	84.31(0)	84.32(0)	84.33(0.01)	84.35	-1.3	-30	15(0.2)	-45	[0]	[1]	[3]	78	12	UR	0.4	SmallShort	(0)	10	0	18	1	1.1,100	32

21	Feb/16	12	84.75	84.5	84.31(0)	84.31(0.01)	84.32(0.01)	84.35	-1.3	-30	14(0.3)	-10	[0]	[6]	[22]	78	12	UR	0.7	SmallShort	(0)	10	57	19	1	1.1,100	32
22	Feb/16	11	84.75	84.5	84.31(0)	84.3(0.01)	84.32(0)	84.32	-1.4	-30	14(0.1)	-50	[0]	[-4]	[3]	45	0	DP	0.2	OpenShort	(0)	0	0	19	0	0.5,82	32
23	Feb/16	10	84.75	84.5	84.31(0)	84.3(0)	84.31(0.01)	84.32	-1.4	-30	14(-0.3)	-45	[0]	[1]	[2]	23	2	UR	0.2	SmallShort	(0)	10	0	11	7	0.5,60	32
24	Feb/16	9	84.75	84.5	84.31(0)	84.29(0.01)	84.31(0)	84.32	-1.4	-30	14(-0.1)	-35	[0]	[-4]	[11]	21	0	DP	0.5	OpenShort?	(0)	0	29	14	-6	0.5,58	32
25	Feb/15	15	84.78	84.55	84.31(0)	84.29(0)	84.3(0.01)	84.3	-1.6	-30	14(-0.7)	-50	[0]	[0]	[-4]	-13	2	DR	0	OpenShort?	(0)	10	-14	6	1	0,37	26

26	Feb/15	14	84.78	84.55	84.31(0)	84.28(0.01)	84.29(0.01)	84.31	-1.6	-30	15(-0.1)	-35	[0]	[5]	[7]	-9	2	UR	0.4	SmallShort	(0)	10	14	10	7	0.2,36	26
27	Feb/15	12	84.78	84.55	84.31(0)	84.28(0)	84.29(0)	84.3	-1.6	-30	15(-0.2)	-45	[0]	[-10]	[7]	-20	0	DP	0.4	OpenShort	(0)	0	14	11	0	0,30	26
28	Feb/15	11	84.78	84.55	84.31(0)	84.27(-0.01)	84.28(0.01)	84.29	-1.6	-30	15(-1.1)	-45	[0]	[-5]	[6]	-32	2	DP	0.2	OpenShort	(0)	10	14	4	5	-0.2,23	26
29	Feb/15	10	84.78	84.55	84.3(-0.01)	84.28(-0.01)	84.28(0)	84.28	-1.7	-30	17(-1.3)	-50	[-10]	[-17]	[10]	-40	7	DP	0.2	OpenShort	(-14)	0	29	5	-1	-0.4,20	26
30	Feb/15	9	84.78	84.55	84.31(-0.01)	84.29(-0.01)	84.27(0.01)	84.26	-1.7	-30	18(-1.8)	-50	[-10]	[-7]	[-9]	-52	-1	DT	-0.2	OpenShort?	(0)	10	-29	3	-1	-0.9,21	26

31	Feb/14	15	84.82	84.61	84.32(-0.01)	84.29(0)	84.27(0)	84.28	-1.9	-30	20(-2.9)	-50	[-10]	[-14]	[2]	-44	7	DP	0.3	OpenShort?	(-14)	0	0	11	0	-0.7,24	22
32	Feb/14	14	84.82	84.61	84.33(-0.01)	84.29(0)	84.27(0)	84.28	-1.9	-30	23(-9.3)	-50	[-10]	[-14]	[1]	-54	-3	DP	0.3	OpenShort	(-14)	0	0	7	0	-0.8,16	22
33	Feb/14	13	84.82	84.61	84.34(-0.02)	84.3(-0.01)	84.26(-0.04)	84.28	-1.9	-30	32(-7.1)	-50	[-20]	[-61]	[28]	-60	-3	DP	0.2	OpenShort	(-29)	-40	86	-1	0	-0.7,8	22
34	Feb/14	12	84.82	84.61	84.36(-0.02)	84.31(-0.01)	84.29(-0.04)	84.23	-2.1	-30	39(-4.3)	-50	[-20]	[-61]	[-11]	-78	-13	DT	-0.6	HoldShort	(-29)	-40	-29	-9	-1	-1.2,2	22
35	Feb/14	11	84.82	84.61	84.38(-0.02)	84.31(0)	84.32(-0.02)	84.25	-2	-30	43(-3.4)	-50	[-20]	[-36]	[-14]	-76	-9	DT	-0.6	HoldShort	(-29)	-20	-29	-24	-7	-1.1,2	22

36	Feb/14	10	84.82	84.61	84.4(-0.02)	84.32(-0.01)	84.32(0)	84.27	-2	-30	47(-2.2)	-50	[-20]	[-21]	[-2]	-58	-6	DT	-0.5	OpenShort	(-29)	0	0	-6	-7	-1,17	22
37	Feb/14	9	84.82	84.61	84.42(-0.02)	84.32(0)	84.32(0)	84.27	-2	-30	49(-1.1)	-50	[-20]	[-16]	[-85]	-52	-6	DT	-0.5	OpenShort?	(-29)	0	-257	3	-1	-1.1,26	22
38	Feb/11	15	84.87	84.68	84.44(-0.01)	84.32(0)	84.34(0.01)	84.42	-1.7	-30	50(-6.3)	-50	[-10]	[-1]	[23]	-5	9	DP	0.6	OpenShort?	(-14)	10	57	22	7	-0.1,48	23
39	Feb/11	14	84.87	84.68	84.45(-0.01)	84.32(0)	84.33(0.02)	84.39	-1.8	-30	56(-2.1)	-40	[-10]	[9]	[31]	-40	0	UR	0.4	SmallShort	(-29)	20	86	10	7	-0.4,20	23
40	Feb/11	13	84.87	84.68	84.46(-0.02)	84.33(-0.01)	84.31(0.01)	84.34	-2	-30	58(-0.7)	-50	[-20]	[-9]	[34]	-60	6	DP	0.2	OpenShort	(-14)	10	100	2	-1	-0.8,10	23

41	Feb/11	12	84.87	84.68	84.48(-0.02)	84.34(-0.01)	84.3(-0.01)	84.28	-2.3	-30	59(1.1)	-50	[-20]	[-29]	[-4]	-72	-8	DT	-0.1	OpenShort	(-29)	-10	-14	2	5	-1.3,11	23
42	Feb/11	11	84.87	84.68	84.5(-0.02)	84.35(-0.05)	84.31(-0.01)	84.29	-2.2	-30	58(1.8)	-50	[-20]	[-49]	[-27]	-69	-8	DT	-0.1	OpenShort	(-29)	-10	-86	11	2	-1.4,16	23
43	Feb/11	10	84.87	84.68	84.52(-0.01)	84.39(-0.04)	84.32(-0.01)	84.34	-2	-30	56(0.9)	-50	[-10]	[-41]	[2]	-67	-15	DP	0.1	OpenShort	(-29)	-10	0	11	2	-1.2,13	23
44	Feb/11	9	84.87	84.68	84.53(-0.02)	84.42(-0.04)	84.33(-0.01)	84.34	-2	-30	55(2.1)	-45	[-20]	[-44]	[44]	-77	-8	DP	0.1	OpenShort?	(-14)	-10	129	10	-4	-1.3,6	23
45	Feb/10	15	84.91	84.74	84.55(-0.02)	84.45(-0.05)	84.34(-0.05)	84.26	-2.6	-33	53(3.8)	-50	[-20]	[-93]	[-33]	-103	-25	DT	-0.6	HoldShort?	(-29)	-50	-100	2	-5	-2.1,0	13

46	Feb/10	14	84.91	84.74	84.57(-0.02)	84.49(-0.04)	84.38(-0.02)	84.32	-2.4	-33	49(3.9)	-50	[-22]	[-63]	[-4]	-100	-18	BT	-0.5	OpenLong	(-29)	-22	-14	4	-4	-2,0	13
47	Feb/10	13	84.91	84.74	84.59(-0.02)	84.52(-0.04)	84.4(-0.07)	84.33	-2.3	-33	45(6.4)	-50	[-22]	[-118]	[-28]	-108	-28	DT	-0.6	HoldShort	(-29)	-78	-86	3	-4	-2.3,0	13
48	Feb/10	12	84.91	84.74	84.61(-0.01)	84.55(-0.04)	84.46(-0.06)	84.38	-2.1	-33	39(3.9)	-50	[-11]	[-104]	[-16]	-110	-34	DT	-0.8	HoldShort	(-29)	-67	-29	-37	-9	-2.4,0	13
49	Feb/10	11	84.91	84.74	84.62(-0.02)	84.58(-0.02)	84.51(-0.06)	84.4	-2	-33	35(5.9)	-50	[-22]	[-96]	[-31]	-113	-26	DT	-1.3	HoldShort	(-29)	-67	-71	-38	-9	-2.5,0	13
50	Feb/10	10	84.91	84.74	84.64(-0.01)	84.6(-0.02)	84.56(-0.05)	84.44	-1.9	-33	29(6.2)	-50	[-11]	[-82]	[-7]	-118	-22	DT	-1.6	HoldShort	(-14)	-56	0	-39	-9	-2.7,0	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI