SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $123.0200 One month high (close): $127.4200

SDY Daily Change: -0.9% Daily StdDev 0.93% SDY EMA_5_Trend: -0.14% 10Minute StdDev: $0.5305

Latest Price : $123.02(-0.9%)

Thu. Feb 24, 2022($1.3) Wed. Feb 23, 2022($0.6) Tue. Feb 22, 2022($0.5) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($0.9)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.26%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	10	125.19	124.8	124.5(-0.03)	124.22(-0.04)	124.09(0.02)	123.91	-1.1	-5	38(0.7)	-40	[-3]	[-3]	[-3]	-73	-17	DT	-0.4	OpenShort	(-5)	2	-6	-5	-5	-1.3,10	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 124.22(hourly_sma_10 0.25%) 124.5(hourly_sma_20 0.48%) 124.8(daily_ema_10 0.72%) 125.19(daily_ema_20 1.03%)

2	Feb/22	9	125.19	124.8	124.54(-0.04)	124.27(-0.08)	124.06(-0.06)	123.97	-1	-5	38(1.5)	-50	[-4]	[-14]	[-6]	-65	-26	DT	-0.2	OpenShort?	(-5)	-7	-20	7	-2	-1.3,18	32
3	Feb/18	15	125.35	125.05	124.59(-0.03)	124.37(-0.05)	124.13(-0.08)	124.19	-1.1	-3	36(-4)	-35	[-3]	[-13]	[-3]	-53	-20	DT	0.1	OpenShort?	(-2)	-9	-14	11	-1	-0.9,20	41
4	Feb/18	14	125.35	125.05	124.63(-0.02)	124.37(0)	124.23(-0.04)	124.34	-1	-3	40(0)	0	[-2]	[-6]	[12]	-58	-10	RG	0.3	Wait	(-2)	-4	35	2	-1	-0.7,10	41
5	Feb/18	13	125.35	125.05	124.65(-0.04)	124.43(-0.03)	124.28(-0.06)	123.96	-1.3	-3	40(2.4)	-30	[-4]	[-10]	[-2]	-87	-36	DT	-0.8	OpenShort	(-5)	-7	7	-18	-20	-1.6,3	41

6	Feb/18	12	125.35	125.05	124.7(-0.06)	124.47(-0.03)	124.36(-0.11)	123.88	-1.4	-3	38(3.5)	-50	[-7]	[-16]	[-16]	-87	-39	DT	-1.2	OpenShort	(-6)	-12	-35	-14	-20	-2,13	41
7	Feb/18	11	125.35	125.05	124.77(-0.03)	124.51(-0.1)	124.5(-0.09)	124.26	-1	-3	34(0.9)	-50	[-3]	[-17]	[-13]	-63	-32	DT	-0.7	OpenShort	(-5)	-10	-41	-1	10	-1.4,22	41
8	Feb/18	10	125.35	125.05	124.81(-0.01)	124.64(-0.04)	124.61(0.01)	124.71	-0.6	-3	33(-0.9)	-15	[-1]	[-2]	[4]	-34	2	DP	0.3	OpenShort	(-2)	1	9	2	13	-0.3,24	41
9	Feb/18	9	125.35	125.05	124.82(-0.02)	124.69(-0.03)	124.6(0.01)	124.61	-0.7	-3	34(0.8)	-5	[-2]	[-2]	[7]	-45	2	RG	0	Wait?	(-2)	1	25	-10	-2	-0.6,20	41
10	Feb/17	15	125.41	125.18	124.85(-0.03)	124.73(-0.04)	124.59(0.01)	124.34	-1	-3	34(0.7)	-35	[-3]	[-3]	[-8]	-59	-8	DT	-0.7	OpenShort?	(-2)	1	-17	-10	-9	-1.4,26	48

11	Feb/17	14	125.41	125.18	124.89(0.03)	124.78(-0.02)	124.58(0.06)	124.53	-0.8	-3	33(-7.1)	5	[3]	[5]	[-10]	-41	-45	CR	-0.1	HoldShort	(-3)	7	-30	5	-11	-1.1,37	48
12	Feb/17	13	125.41	125.18	124.85(0.06)	124.78(0)	124.51(-0.13)	124.86	-0.5	-3	40(-11.3)	10	[7]	[-14]	[2]	-16	-88	RG	0.8	SmallShort	(6)	-14	3	6	4	0,34	48
13	Feb/17	12	125.41	125.18	124.78(0.05)	124.81(-0.01)	124.67(-0.08)	124.82	-0.6	-3	51(-4)	20	[5]	[-10]	[11]	-28	-67	RG	0.3	Wait	(7)	-9	36	-10	4	0.1,20	48
14	Feb/17	11	125.41	125.18	124.72(0.02)	124.82(-0.02)	124.77(-0.06)	124.42	-1	-3	55(-3.8)	-10	[2]	[-9]	[-4]	-57	-53	DR	-0.6	OpenShort	(2)	-7	15	-45	-16	-0.5,6	48
15	Feb/17	10	125.41	125.18	124.69(0.05)	124.85(-0.08)	124.85(-0.12)	124.26	-1.1	-3	59(-8.5)	5	[5]	[-18]	[-5]	-33	-107	DR	-1	OpenShort	(2)	-13	6	-34	-20	-0.7,35	48

16	Feb/17	9	125.41	125.18	124.63(0.02)	124.95(-0.07)	125(-0.09)	124.2	-1.2	-3	68(-2.6)	-45	[2]	[-15]	[-48]	2	-71	DR	-1.1	OpenShort?	(6)	-10	-131	-15	-20	-0.6,67	48
17	Feb/16	15	125.51	125.38	124.6(0.06)	125.04(0.05)	125.11(0.13)	125.65	0.1	-3	70(10.6)	30	[7]	[17]	[13]	79	54	UT	0.7	OpenLong?	(9)	14	27	10	20	1.4,94	59
18	Feb/16	14	125.51	125.38	124.53(0.03)	124.98(0.02)	124.95(0.06)	125.35	-0.1	-3	60(2.1)	10	[3]	[7]	[18]	68	55	RG	0.6	Wait	(6)	7	47	7	15	1.2,88	59
19	Feb/16	13	125.51	125.38	124.49(0.01)	124.96(-0.01)	124.88(0.02)	124.84	-0.6	-3	57(0.4)	-30	[1]	[0]	[-2]	46	25	DR	-0.1	OpenShort	(2)	2	-6	-0	-5	0.5,83	59
20	Feb/16	12	125.51	125.38	124.49(0)	124.97(-0.02)	124.86(-0.02)	124.9	-0.5	-3	57(0)	-30	[0]	[-5]	[2]	48	25	DP	0.1	OpenShort	(2)	-2	7	-1	2	0.6,83	59

21	Feb/16	11	125.51	125.38	124.48(-0.03)	125(0.08)	124.89(-0.06)	124.83	-0.6	-3	57(-3.5)	-50	[-3]	[-5]	[-3]	47	45	DT	-0.1	OpenShort	(-1)	-7	-1	0	-20	0.5,84	59
22	Feb/16	10	125.51	125.38	124.52(-0.02)	124.9(0.13)	124.97(-0.02)	124.84	-0.6	-3	61(-3.4)	-50	[-2]	[3]	[-6]	47	45	RG	-0.2	Wait	(-3)	-2	-10	-2	-20	0.5,84	59
23	Feb/16	9	125.51	125.38	124.55(-0.04)	124.74(0.09)	125(-0.03)	124.95	-0.5	-3	64(-4)	-45	[-4]	[-1]	[4]	50	61	DP	-0.1	OpenShort?	(-3)	-3	16	-1	-8	0.5,87	59
24	Feb/15	15	125.63	125.55	124.6(-0.03)	124.63(0.09)	125.04(-0.03)	124.77	-0.6	-4	68(8.7)	-50	[-3]	[-1]	[-9]	46	32	DT	-0.3	OpenShort?	(-5)	-3	-26	0	-9	0.2,91	57
25	Feb/15	14	125.63	125.55	124.6(0)	124.52(0.16)	125.08(-0.02)	125.06	-0.4	-4	59(0)	-40	[0]	[4]	[-4]	54	25	CR	-0	HoldShort	(-2)	-2	-13	5	-2	0.5,91	57

26	Feb/15	13	125.63	125.55	124.6(0)	124.32(0.12)	125.11(0.23)	125.2	-0.3	-4	59(-0.2)	0	[0]	[29]	[7]	54	95	UR	0.1	SmallShort	(0)	25	9	13	20	0.7,86	57
27	Feb/15	12	125.63	125.55	124.64(-0.03)	124.17(0.06)	124.82(0.28)	125.1	-0.4	-4	59(-2.5)	-15	[-3]	[31]	[7]	45	136	UR	0.3	SmallShort	(0)	30	2	17	20	0.6,80	57
28	Feb/15	11	125.63	125.55	124.68(-0.06)	124.09(0.06)	124.47(0.22)	125.07	-0.4	-4	62(-6.9)	-30	[-7]	[23]	[12]	39	140	UR	0.7	SmallShort	(-3)	24	10	31	20	0.5,76	57
29	Feb/15	10	125.63	125.55	124.75(-0.08)	124.02(0.01)	124.2(0.15)	124.96	-0.5	-4	69(-7.4)	-50	[-9]	[13]	[1]	14	133	UR	0.8	SmallShort	(-8)	16	-22	28	20	0.2,59	57
30	Feb/15	9	125.63	125.55	124.85(-0.06)	124.01(0.04)	124.02(0.4)	125.2	-0.3	-4	76(-5.7)	-15	[-7]	[42]	[52]	-5	183	UR	1.1	SmallShort?	(-7)	44	132	21	20	0.3,38	57

31	Feb/14	15	125.82	125.76	124.92(-0.1)	123.96(-0.14)	123.53(0.02)	123.77	-1.5	-7	82(0.8)	-45	[-11]	[-11]	[17]	-54	11	DP	0.2	OpenShort?	(-15)	2	41	9	20	-1,21	46
32	Feb/14	14	125.82	125.76	125.04(-0.15)	124.13(-0.2)	123.5(-0.19)	123.32	-1.8	-7	81(1.3)	-50	[-17]	[-39]	[-13]	-69	-41	DT	-0.2	OpenShort	(-14)	-21	-43	12	-6	-1.5,19	46
33	Feb/14	13	125.82	125.76	125.23(-0.12)	124.38(-0.15)	123.73(-0.07)	123.79	-1.5	-7	80(-2)	-50	[-13]	[-22]	[4]	-68	-11	DP	0.1	OpenShort	(-16)	-8	7	12	1	-1.3,15	46
34	Feb/14	12	125.82	125.76	125.38(-0.14)	124.57(-0.14)	123.82(-0.15)	123.71	-1.5	-7	82(1.6)	-50	[-15]	[-31]	[20]	-80	-31	DP	-0.1	OpenShort	(-16)	-17	61	5	-19	-1.5,8	46
35	Feb/14	11	125.82	125.76	125.55(-0.15)	124.75(-0.17)	124.01(-0.31)	123.05	-2	-7	80(9.3)	-50	[-17]	[-50]	[-25]	-105	-130	DT	-0.9	HoldShort	(-19)	-34	-58	-2	-20	-2.2,0	46

36	Feb/14	10	125.82	125.76	125.74(-0.13)	124.96(-0.12)	124.39(-0.3)	123.68	-1.5	-7	71(5.7)	-50	[-14]	[-46]	[-23]	-103	-106	DT	-0.7	HoldShort	(-16)	-33	-57	-4	-20	-2.1,0	46
37	Feb/14	9	125.82	125.76	125.9(-0.11)	125.11(-0.12)	124.76(-0.22)	124.3	-1.1	-7	65(3.4)	-50	[-12]	[-37]	[-6]	-95	-76	DT	-0.5	OpenShort?	(-11)	-24	-11	-5	-17	-1.8,0	46
38	Feb/11	15	126.14	126.02	126.04(-0.1)	125.26(-0.18)	125.04(-0.22)	124.42	-1	-6	62(13.7)	-50	[-11]	[-38]	[-9]	-98	-86	DT	-0.7	OpenShort?	(-13)	-24	-16	-17	-13	-1.9,0	45
39	Feb/11	14	126.14	126.02	126.17(-0.06)	125.48(-0.18)	125.32(-0.16)	124.6	-0.9	-6	48(5.9)	-50	[-7]	[-31]	[-13]	-92	-101	DT	-0.9	OpenShort	(-11)	-18	-28	-14	-13	-2,8	45
40	Feb/11	13	126.14	126.02	126.25(-0.05)	125.71(-0.14)	125.52(-0.02)	124.91	-0.7	-6	42(3.4)	-50	[-6]	[-13]	[-22]	-80	-66	DT	-0.9	OpenShort	(-7)	-2	-60	-9	-11	-1.9,18	45

41	Feb/11	12	126.14	126.02	126.31(-0.02)	125.89(-0.05)	125.54(0.06)	125.58	-0.3	-6	39(1.2)	-30	[-2]	[2]	[-2]	-47	-26	RG	0.1	Wait	(-2)	7	-9	11	-5	-1.1,31	45
42	Feb/11	11	126.14	126.02	126.34(-0.02)	125.95(-0.1)	125.47(-0.02)	125.68	-0.3	-6	38(1)	-35	[-2]	[-10]	[-1]	-49	-35	DT	0.3	OpenShort	(-2)	-2	-13	20	4	-1.1,29	45
43	Feb/11	10	126.14	126.02	126.37(-0.01)	126.07(-0.09)	125.49(-0.11)	125.82	-0.2	-6	37(0.2)	-15	[-1]	[-19]	[12]	-54	-57	DP	0.5	OpenShort	(-2)	-12	30	11	7	-0.9,19	45
44	Feb/11	9	126.14	126.02	126.38(-0.02)	126.18(-0.13)	125.63(-0.21)	125.49	-0.4	-6	36(1.7)	-30	[-2]	[-32]	[9]	-81	-102	DP	-0.2	OpenShort?	(-2)	-23	36	-12	-16	-1.5,7	45
45	Feb/10	15	126.43	126.1	126.4(-0.02)	126.34(-0.14)	125.89(-0.29)	125.09	-0.7	-6	35(6.8)	-50	[-2]	[-41]	[-15]	-108	-151	DT	-1.4	HoldShort?	(-3)	-32	-14	-44	-20	-2.3,0	50

46	Feb/10	14	126.43	126.1	126.42(-0.02)	126.52(-0.13)	126.25(-0.16)	125.24	-0.6	-6	28(2.8)	-50	[-2]	[-26]	[-27]	-87	-109	DT	-1.9	OpenShort	(-1)	-18	-51	-38	-20	-2.2,18	50
47	Feb/10	13	126.43	126.1	126.45(-0.01)	126.69(-0.1)	126.45(-0.17)	125.81	-0.3	-6	25(-0.1)	-50	[-1]	[-25]	[-31]	-45	-82	DT	-1.4	OpenShort	(0)	-19	-72	-29	-20	-1.4,40	50
48	Feb/10	12	126.43	126.1	126.46(0.05)	126.82(-0.02)	126.66(-0.06)	126.61	0.1	-6	25(-1.6)	-5	[6]	[-7]	[-2]	25	-53	DR	-0.1	OpenShort	(2)	-7	-10	8	-3	0.3,67	50
49	Feb/10	11	126.43	126.1	126.4(0.06)	126.85(0.04)	126.73(-0.05)	126.72	0.2	-6	27(-2.8)	0	[7]	[-2]	[-3]	28	-40	DR	-0	OpenShort	(6)	-6	-10	9	-17	0.6,63	50
50	Feb/10	10	126.43	126.1	126.33(0.06)	126.8(0.07)	126.79(0.01)	126.83	0.2	-6	30(-1.5)	35	[7]	[6]	[20]	41	-15	UT	0.1	OpenLong	(7)	1	55	14	-11	0.9,68	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI