ECL Trading Signals: Hourly Price Prediction

^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)

One month low (close): $176.7100 One month high (close): $192.6100

ECL Daily Change: -1.08% Daily StdDev 1.69% ECL EMA_5_Trend: -0.68% 10Minute StdDev: $0

Latest Price : $176.71(-1.08%)

Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)

ECL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.67%(34%) Avg negative next hour return: -0.45%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	10	185.47	182.99	179.59(-0.11)	178.34(-0.09)	178.39(0.08)	177.87	-1.8	-11	35(-2.3)	-50	[-7]	[-3]	[1]	-68	26	DP	-0.3	OpenShort	(-7)	5	6	-6	6	-1.1,10	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 178.34(hourly_sma_10 0.26%) 179.59(hourly_sma_20 0.97%) 182.99(daily_ema_10 2.88%) 185.47(daily_ema_20 4.27%)

2	Feb/22	9	185.47	182.99	179.78(-0.12)	178.5(-0.2)	178.25(-0.08)	177.71	-1.8	-11	37(1.3)	-50	[-7]	[-16]	[-13]	-64	-24	DT	-0.3	OpenShort?	(-8)	-5	-42	6	7	-1.3,19	24
3	Feb/18	15	186.28	184.03	179.99(-0.12)	178.86(-0.08)	178.39(0.13)	178.95	-1.7	-11	36(-2.8)	-50	[-7]	[0]	[0]	-43	87	DT	0.4	OpenShort?	(-5)	8	-14	16	20	-0.7,25	32
4	Feb/18	14	186.28	184.03	180.2(-0.09)	179.01(-0.07)	178.15(0.06)	179.34	-1.6	-11	39(-2)	-35	[-5]	[-3]	[21]	-51	51	DP	0.7	OpenShort	(-7)	4	51	13	20	-0.5,12	32
5	Feb/18	13	186.28	184.03	180.37(-0.14)	179.13(-0.1)	178.05(-0.14)	177.87	-1.9	-11	41(1.2)	-50	[-8]	[-16]	[1]	-82	-39	DP	-0.1	OpenShort	(-9)	-8	6	7	-20	-1.4,3	32

6	Feb/18	12	186.28	184.03	180.62(-0.14)	179.31(-0.09)	178.3(-0.26)	177.7	-2	-11	39(1.7)	-50	[-8]	[-23]	[-8]	-91	-87	DT	-0.4	OpenShort	(-9)	-15	-13	-1	-20	-1.7,2	32
7	Feb/18	11	186.28	184.03	180.87(-0.12)	179.47(-0.26)	178.76(-0.31)	178.08	-1.9	-11	38(2.3)	-50	[-7]	[-31]	[2]	-91	-109	DP	-0.4	OpenShort	(-9)	-18	9	-3	1	-1.7,2	32
8	Feb/18	10	186.28	184.03	181.08(-0.15)	179.93(-0.22)	179.32(-0.33)	177.83	-1.9	-11	35(3.4)	-50	[-9]	[-31]	[-18]	-103	-115	DT	-1	HoldShort	(-8)	-20	-37	-16	-20	-2.1,0	32
9	Feb/18	9	186.28	184.03	181.36(-0.1)	180.33(-0.12)	179.92(-0.16)	178.9	-1.7	-11	32(1.6)	-50	[-6]	[-18]	[-6]	-89	-83	DT	-0.7	OpenShort?	(-8)	-10	-1	-18	-20	-1.8,6	32
10	Feb/17	15	187.11	184.95	181.54(-0.15)	180.55(-0.16)	180.21(-0.07)	178.93	-1.2	-15	30(11.1)	-50	[-9]	[-16]	[-16]	-81	-11	DT	-1	OpenShort?	(-7)	-4	-37	-8	-20	-2,19	40

11	Feb/17	14	187.11	184.95	181.82(-0.09)	180.84(-0.13)	180.33(0.09)	180.02	-1	-15	19(0.2)	-50	[-5]	[-4]	[-10]	-55	8	DT	-0.2	OpenShort	(-8)	5	-31	6	-4	-1.4,30	40
12	Feb/17	13	187.11	184.95	181.98(-0.05)	181.07(-0.03)	180.17(-0.2)	180.95	-0.9	-15	19(0.2)	-50	[-3]	[-18]	[7]	-35	-58	DP	0.6	OpenShort	(-4)	-12	12	19	3	-0.8,35	40
13	Feb/17	12	187.11	184.95	182.07(-0.08)	181.12(-0.15)	180.53(-0.12)	180.6	-1	-15	19(0.2)	-50	[-5]	[-17]	[5]	-58	-33	DP	0.1	OpenShort	(-4)	-7	2	19	9	-1.2,22	40
14	Feb/17	11	187.11	184.95	182.21(-0.09)	181.39(-0.12)	180.74(-0.08)	180.53	-1	-15	19(0.2)	-50	[-5]	[-14]	[9]	-72	-23	DP	-0.2	OpenShort	(-5)	-5	37	-14	-7	-1.3,11	40
15	Feb/17	10	187.11	184.95	182.37(-0.1)	181.61(-0.2)	180.88(-0.31)	179.46	-1.1	-15	18(3.9)	-50	[-6]	[-30]	[-3]	-91	-139	DT	-1.1	OpenShort	(-8)	-18	4	-3	-20	-2.3,17	40

16	Feb/17	9	187.11	184.95	182.56(-0.08)	181.97(-0.17)	181.44(-0.29)	179.34	-1.1	-15	15(3.6)	-50	[-5]	[-28]	[-45]	-114	-173	DT	-2.1	HoldShort?	(-6)	-17	-115	-9	-20	-3.3,19	40
17	Feb/16	15	188.76	186.08	182.71(-0.03)	182.28(0.03)	181.96(0.14)	182.75	-0.7	-16	11(1.7)	-30	[-2]	[5]	[16]	-29	64	UR	1.1	SmallShort?	(0)	8	38	16	11	0.1,19	52
18	Feb/16	14	188.76	186.08	182.76(-0.09)	182.23(-0.09)	181.7(-0.19)	181.63	-0.8	-16	9(-0.6)	-50	[-5]	[-19]	[1]	-82	-18	DP	-0.1	OpenShort	(-4)	-11	10	-11	-5	-1.5,6	52
19	Feb/16	13	188.76	186.08	182.92(-0.09)	182.39(-0.08)	182.05(-0.16)	181.34	-0.9	-16	10(-0.1)	-50	[-5]	[-17]	[-8]	-86	-41	DT	-0.9	HoldShort	(-6)	-10	-13	-8	-20	-1.9,12	52
20	Feb/16	12	188.76	186.08	183.08(-0.14)	182.53(-0.14)	182.34(-0.1)	181.72	-0.8	-16	10(-3)	-50	[-8]	[-16]	[-10]	-78	43	DT	-0.7	HoldShort	(-5)	-6	-22	-14	1	-1.6,12	52

21	Feb/16	11	188.76	186.08	183.33(-0.16)	182.79(-0.06)	182.52(-0.04)	182.37	-0.8	-16	13(-4.8)	-50	[-10]	[-11]	[9]	-48	97	DP	-0.1	OpenShort	(-8)	-2	28	2	-3	-0.9,25	52
22	Feb/16	10	188.76	186.08	183.62(-0.2)	182.9(-0.1)	182.59(-0.17)	181.53	-0.9	-16	18(-2.4)	-50	[-12]	[-20]	[-22]	-63	45	DT	-0.7	OpenShort	(-12)	-10	-57	1	-20	-1.4,22	52
23	Feb/16	9	188.76	186.08	183.98(-0.14)	183.09(0.03)	182.9(0.09)	183.23	-0.7	-16	20(-3.7)	-50	[-8]	[0]	[7]	-35	120	UR	0.2	SmallShort?	(-9)	5	12	10	11	-0.4,25	52
24	Feb/15	15	190.26	187.02	184.23(-0.16)	183.04(-0.04)	182.74(0.02)	182.86	-0.8	-16	24(0.8)	-50	[-10]	[-6]	[5]	-53	91	DP	0.1	OpenShort?	(-10)	1	10	8	4	-0.7,15	49
25	Feb/15	14	190.26	187.02	184.52(-0.14)	183.12(-0.02)	182.71(-0.2)	182.56	-0.8	-16	23(-0.4)	-50	[-8]	[-18]	[-4]	-67	-22	DT	-0.1	OpenShort	(-11)	-12	-7	-2	-20	-0.9,6	49

26	Feb/15	13	190.26	187.02	184.77(-0.15)	183.12(0)	183.07(-0.07)	182.77	-0.8	-16	23(-0.8)	-50	[-9]	[-10]	[4]	-64	20	DP	-0.1	OpenShort	(-9)	-4	14	0	-12	-0.9,9	49
27	Feb/15	12	190.26	187.02	185.04(-0.2)	183.15(-0.08)	183.2(-0.05)	182.35	-0.8	-16	24(-1.2)	-50	[-12]	[-12]	[-11]	-76	34	DT	-0.4	HoldShort	(-10)	-3	-27	-7	-16	-1.2,4	49
28	Feb/15	11	190.26	187.02	185.42(-0.21)	183.3(-0.07)	183.29(-0.01)	183.16	-0.7	-16	25(-2.8)	-50	[-13]	[-9]	[6]	-60	84	DP	-0.1	OpenShort	(-11)	-1	14	3	13	-0.9,13	49
29	Feb/15	10	190.26	187.02	185.81(-0.24)	183.43(-0.11)	183.31(-0.13)	182.75	-0.8	-16	28(-1.7)	-50	[-14]	[-18]	[-17]	-64	44	DT	-0.2	OpenShort	(-15)	-8	-53	5	-2	-1.1,14	49
30	Feb/15	9	190.26	187.02	186.26(-0.19)	183.64(-0.13)	183.54(0.17)	184.33	-0.6	-16	30(-1.8)	-50	[-11]	[-0]	[15]	-55	128	UR	0.3	SmallShort?	(-12)	10	29	7	20	-0.7,13	49

31	Feb/14	15	191.69	187.87	186.61(-0.18)	183.87(-0.25)	183.23(0.09)	183.47	-0.9	-18	32(0)	-50	[-11]	[-8]	[13]	-68	29	DP	0.1	OpenShort?	(-14)	5	27	4	20	-1,7	42
32	Feb/14	14	191.69	187.87	186.94(-0.22)	184.33(-0.31)	183.07(-0.15)	182.66	-0.9	-18	32(0.8)	-50	[-13]	[-25]	[-8]	-78	-51	DT	-0.1	HoldShort	(-13)	-9	-27	6	-2	-1.4,7	42
33	Feb/14	13	191.69	187.87	187.36(-0.19)	184.9(-0.28)	183.35(-0.09)	183.46	-0.9	-18	31(0.2)	-50	[-11]	[-20]	[-1]	-76	-45	DT	0	HoldShort	(-12)	-5	-9	9	7	-1.3,7	42
34	Feb/14	12	191.69	187.87	187.72(-0.19)	185.41(-0.27)	183.51(-0.13)	183.71	-0.8	-18	31(0.9)	-50	[-11]	[-22]	[11]	-81	-55	DP	0.1	OpenShort	(-13)	-8	29	8	-7	-1.4,4	42
35	Feb/14	11	191.69	187.87	188.08(-0.21)	185.92(-0.25)	183.74(-0.42)	182.84	-0.9	-18	30(2.2)	-50	[-13]	[-39]	[-4]	-95	-177	DT	-0.3	OpenShort	(-14)	-25	1	3	-20	-1.8,0	42

36	Feb/14	10	191.69	187.87	188.48(-0.2)	186.39(-0.28)	184.51(-0.56)	182.81	-0.9	-18	28(3.1)	-50	[-12]	[-48]	[-15]	-103	-241	DT	-0.6	HoldShort	(-14)	-34	-29	3	-20	-2.1,0	42
37	Feb/14	9	191.69	187.87	188.86(-0.18)	186.92(-0.33)	185.55(-0.48)	183.68	-0.8	-18	25(3.3)	-50	[-11]	[-45]	[-16]	-105	-211	DT	-0.8	HoldShort?	(-12)	-29	-33	-7	-20	-2.2,0	42
38	Feb/11	15	193.28	188.57	189.2(-0.13)	187.54(-0.36)	186.45(-0.48)	184.66	-0.8	-20	21(5)	-50	[-8]	[-44]	[-7]	-105	-230	DT	-0.9	HoldShort?	(-10)	-29	-2	-19	-20	-2.2,0	39
39	Feb/11	14	193.28	188.57	189.44(-0.04)	188.22(-0.37)	187.34(-0.44)	184.73	-0.8	-20	16(1.5)	-50	[-2]	[-40]	[-30]	-113	-319	DT	-1.5	HoldShort	(-8)	-26	-64	-24	-20	-2.7,5	39
40	Feb/11	13	193.28	188.57	189.51(0.04)	188.92(-0.23)	188.17(-0.06)	186.68	-0.6	-20	15(-1.3)	-50	[2]	[-12]	[-22]	-85	-204	DR	-1	HoldShort	(1)	-4	-48	-20	-20	-1.8,10	39

41	Feb/11	12	193.28	188.57	189.44(0.06)	189.36(-0.1)	188.29(0.01)	188.17	-0.5	-20	16(-1.4)	-35	[4]	[-4]	[-2]	-47	-127	DR	-0.1	OpenShort	(4)	1	4	-9	-20	-0.7,21	39
42	Feb/11	11	193.28	188.57	189.32(0.04)	189.55(-0.15)	188.28(-0.19)	188.04	-0.5	-20	17(-0.9)	-50	[2]	[-18]	[-12]	-42	-155	DR	-0.1	OpenShort	(4)	-11	-28	-4	-20	-0.7,26	39
43	Feb/11	10	193.28	188.57	189.24(0.07)	189.83(-0.11)	188.64(-0.24)	188.91	-0.4	-20	18(-0.9)	-45	[4]	[-19]	[-0]	-24	-147	RG	0.1	Wait	(4)	-14	7	-12	-8	-0.2,31	39
44	Feb/11	9	193.28	188.57	189.11(0.08)	190.04(-0.11)	189.1(-0.3)	188.7	-0.4	-20	19(-1.2)	-30	[5]	[-23]	[7]	-20	-172	RG	-0.2	Wait?	(4)	-18	39	-23	-20	-0.2,35	39
45	Feb/10	15	195.12	188.81	188.96(0.03)	190.24(-0.18)	189.66(-0.41)	187.52	-0.6	-23	20(2.1)	-50	[2]	[-31]	[-19]	-29	-209	DR	-1	OpenShort?	(3)	-24	-24	-35	-20	-0.7,39	38

46	Feb/10	14	195.12	188.81	188.9(0.02)	190.58(-0.12)	190.44(-0.2)	188.25	-0.6	-23	18(-0.2)	-50	[1]	[-16]	[-24]	12	-98	DR	-1	OpenShort	(4)	-12	-48	-22	-20	-0.3,69	38
47	Feb/10	13	195.12	188.81	188.87(0.03)	190.81(-0.04)	190.83(-0.12)	189.73	-0.4	-23	19(0)	-50	[2]	[-9]	[-21]	49	-9	DR	-0.5	OpenShort	(4)	-7	-50	-10	-20	0.4,89	38
48	Feb/10	12	195.12	188.81	188.81(0.08)	190.88(0.12)	191.06(0.05)	191.27	-0.3	-23	19(0.8)	-30	[5]	[6]	[1]	77	63	RG	0.1	Wait	(5)	3	-8	26	-7	1.1,99	38
49	Feb/10	11	195.12	188.81	188.66(0.08)	190.65(0.28)	190.96(0.06)	191.52	-0.3	-23	18(0.7)	-20	[5]	[12]	[4]	78	86	RG	0.3	Wait	(5)	4	6	26	-20	1.3,95	38
50	Feb/10	10	195.12	188.81	188.5(0.1)	190.11(0.32)	190.84(0.07)	191.34	-0.3	-23	17(0.9)	10	[6]	[14]	[16]	78	68	RG	0.2	Wait	(5)	4	38	26	-18	1.4,93	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI