|
^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 22, 2022 |
| CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $2.8100 One month high (close): $3.6400
CGEN Daily Change: -2.43% Daily StdDev 3.68% CGEN EMA_5_Trend: -1.32% 10Minute StdDev: $0
Latest Price : $2.81(-2.43%) | Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.8
| Tue. Feb. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/22 | 10 | 3.2 | 3.06 | 2.96(-0.34) | (0) | 2.89(0.35) | 2.9 | -1.4 | | -16 | 47(-3.2) | -50 | [-9] | [4] | [13] | -44 | 335 | UR | 0.1 | SmallShort | | (-15) | 10 | 38 | 4 | 0 | -0.6,21 | 26 | Sample size 50 Avg positive next hour return: 1.79%(52%) Avg negative next hour return: -1.01%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.96(hourly_sma_20 2.07%) 3.06(daily_ema_10 5.52%) 3.2(daily_ema_20 10.34%)
|
| 2 | Feb/22 | 9 | 3.2 | 3.06 | 2.97(-0.67) | 2.88(-0.69) | 2.89(0) | 2.85 | -1.6 | | -16 | 50(-0.6) | -50 | [-18] | [-17] | [0] | -61 | 439 | DT | -0.3 | OpenShort? | | (-7) | 0 | -37 | 5 | 20 | -1.1,17 | 26 | 3 | Feb/18 | 15 | 3.24 | 3.09 | 2.99(-0.66) | 2.88(0) | 2.88(0.35) | 2.9 | -1.5 | | -16 | 51(-0.7) | -50 | [-18] | [3] | [-6] | -48 | 636 | RG | 0.2 | Wait? | | (-15) | 10 | -15 | 13 | -20 | -0.8,22 | 30 | 4 | Feb/18 | 14 | 3.24 | 3.09 | 3.01(-0.33) | 2.9(-0.34) | 2.87(0.35) | 2.92 | -1.4 | | -16 | 51(-2.1) | -40 | [-9] | [0] | [30] | -56 | 225 | UR | 0.4 | SmallShort | | (-7) | 10 | 38 | 13 | 20 | -0.8,14 | 30 | 5 | Feb/18 | 13 | 3.24 | 3.09 | 3.02(-0.33) | 2.91(-0.34) | 2.86(-0.35) | 2.87 | -1.6 | | -16 | 53(0.8) | -50 | [-9] | [-19] | [3] | -76 | -196 | DP | 0.1 | OpenShort | | (-14) | -10 | 15 | 7 | -20 | -1.2,4 | 30 | | | |
6 | Feb/18 | 12 | 3.24 | 3.09 | 3.03(-0.66) | 2.92(-0.68) | 2.87(-0.69) | 2.85 | -1.7 | | -16 | 53(1.7) | -50 | [-18] | [-35] | [-3] | -87 | 23 | DT | -0.2 | OpenShort | | (-7) | -19 | 8 | 3 | -20 | -1.5,1 | 30 | 7 | Feb/18 | 11 | 3.24 | 3.09 | 3.05(-0.65) | 2.94(-1.01) | 2.89(-0.69) | 2.84 | -1.7 | | -16 | 51(3.9) | -50 | [-18] | [-39] | [1] | -95 | -91 | DP | -0.4 | OpenShort | | (-14) | -19 | -15 | 3 | 20 | -1.8,0 | 30 | 8 | Feb/18 | 10 | 3.24 | 3.09 | 3.07(-0.32) | 2.97(-1) | 2.91(-0.68) | 2.86 | -1.7 | | -16 | 47(3.1) | -50 | [-9] | [-37] | [-19] | -98 | -491 | DT | -0.5 | OpenShort | | (-14) | -19 | -30 | 1 | -20 | -1.9,0 | 30 | 9 | Feb/18 | 9 | 3.24 | 3.09 | 3.08(-0.32) | 3(-0.66) | 2.93(-0.68) | 2.9 | -1.5 | | -16 | 44(3.9) | -50 | [-9] | [-32] | [-5] | -95 | -391 | DT | -0.3 | OpenShort? | | (-7) | -19 | 0 | 3 | -20 | -1.8,0 | 30 | 10 | Feb/17 | 15 | 3.28 | 3.12 | 3.09(-0.32) | 3.02(-0.98) | 2.95(-0.67) | 2.9 | -1.6 | | -16 | 40(6.2) | -50 | [-9] | [-36] | [-16] | -103 | -421 | DT | -0.5 | HoldShort? | | (-7) | -18 | -30 | 0 | -20 | -2.1,0 | 39 | | | |
11 | Feb/17 | 14 | 3.28 | 3.12 | 3.1(-0.32) | 3.05(-0.65) | 2.97(-1) | 2.94 | -1.4 | | -16 | 34(3.5) | -50 | [-9] | [-40] | [-27] | -100 | -432 | DT | -0.4 | HoldShort | | (-7) | -27 | -15 | 2 | -20 | -2,0 | 39 | 12 | Feb/17 | 13 | 3.28 | 3.12 | 3.1(0) | 3.07(-0.65) | 3(-0.99) | 2.96 | -1.3 | | -16 | 30(2.4) | -50 | [0] | [-38] | [-9] | -103 | -793 | DR | -0.5 | HoldShort | | (0) | -27 | -7 | -8 | -20 | -2.1,0 | 39 | 13 | Feb/17 | 12 | 3.28 | 3.12 | 3.11(-0.32) | 3.09(-0.64) | 3.03(-1.3) | 2.97 | -1.3 | | -16 | 28(3.1) | -50 | [-9] | [-48] | [-13] | -103 | -459 | DT | -0.9 | HoldShort | | (-7) | -35 | -15 | -16 | -20 | -2.1,0 | 39 | 14 | Feb/17 | 11 | 3.28 | 3.12 | 3.11(0) | 3.11(-0.64) | 3.07(-0.65) | 2.99 | -1.2 | | -16 | 25(3.2) | -50 | [0] | [-28] | [-19] | -105 | -623 | DR | -1.3 | HoldShort | | (0) | -18 | -21 | -36 | -20 | -2.2,0 | 39 | 15 | Feb/17 | 10 | 3.28 | 3.12 | 3.12(-0.32) | 3.13(-0.63) | 3.09(-0.96) | 3.02 | -1.1 | | -16 | 22(2.6) | -50 | [-9] | [-39] | [-30] | -79 | -219 | DT | -1.4 | OpenShort | | (-7) | -26 | -14 | -37 | -20 | -1.9,19 | 39 | | | |
16 | Feb/17 | 9 | 3.28 | 3.12 | 3.12(0) | 3.15(-0.32) | 3.12(-0.64) | 3.04 | -1 | | -16 | 19(1.1) | -50 | [0] | [-24] | [-42] | -55 | -493 | DR | -1.8 | OpenShort? | | (0) | -17 | -62 | -18 | -20 | -2,45 | 39 | 17 | Feb/16 | 15 | 3.32 | 3.15 | 3.12(0) | 3.15(0) | 3.14(-0.32) | 3.13 | -0.8 | | -15 | 18(-0.1) | -50 | [0] | [-10] | [-9] | 3 | -101 | DR | -0.2 | OpenShort? | | (0) | -9 | -21 | -10 | 0 | 0,53 | 44 | 18 | Feb/16 | 14 | 3.32 | 3.15 | 3.12(0) | 3.15(0) | 3.14(0) | 3.16 | -0.7 | | -15 | 18(-0.3) | -35 | [0] | [-2] | [11] | 33 | 100 | DP | 0.2 | OpenShort | | (0) | 0 | 35 | -6 | 0 | 0.7,65 | 44 | 19 | Feb/16 | 13 | 3.32 | 3.15 | 3.12(0) | 3.15(0) | 3.15(-0.63) | 3.11 | -0.9 | | -15 | 18(-0.4) | -50 | [0] | [-19] | [-12] | -1 | -258 | DR | -0.9 | OpenShort | | (0) | -17 | -28 | -19 | 0 | -0.5,62 | 44 | 20 | Feb/16 | 12 | 3.32 | 3.15 | 3.13(0.32) | 3.15(0) | 3.15(0) | 3.15 | -0.7 | | -15 | 19(0.1) | -25 | [9] | [1] | [-16] | 32 | -346 | CR | -0.4 | HoldShort | | (7) | 0 | 0 | -16 | -20 | 0.4,72 | 44 | | | |
21 | Feb/16 | 11 | 3.32 | 3.15 | 3.12(-0.32) | 3.16(0.32) | 3.15(0) | 3.15 | -0.7 | | -15 | 19(-1.2) | -50 | [-9] | [1] | [-1] | 50 | 506 | RG | -0.4 | Wait | | (0) | 0 | -7 | -9 | 20 | 0.7,82 | 44 | 22 | Feb/16 | 10 | 3.32 | 3.15 | 3.12(0) | 3.15(0.32) | 3.15(0) | 3.16 | -0.7 | | -15 | 20(-0.9) | -50 | [0] | [3] | [-17] | 57 | 100 | CR | -0.2 | HoldShort | | (-7) | 0 | -20 | 1 | -20 | 0.6,92 | 44 | 23 | Feb/16 | 9 | 3.32 | 3.15 | 3.12(0) | 3.14(0.64) | 3.15(0) | 3.19 | -0.5 | | -15 | 21(-1.5) | -50 | [0] | [7] | [4] | 79 | 190 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 11 | 20 | 1.2,99 | 44 | 24 | Feb/15 | 15 | 3.36 | 3.16 | 3.12(0) | 3.12(0.32) | 3.17(0.32) | 3.19 | -0.7 | | -17 | 22(-0.2) | -15 | [0] | [11] | [25] | 77 | 291 | UR | 0.4 | SmallShort? | | (0) | 9 | 21 | 14 | 20 | 1.1,99 | 42 | 25 | Feb/15 | 14 | 3.36 | 3.16 | 3.12(0) | 3.12(0) | 3.16(0.64) | 3.16 | -0.8 | | -17 | 22(0.1) | -35 | [0] | [15] | [2] | 53 | 303 | UR | 0 | SmallShort | | (0) | 18 | 0 | 14 | 0 | 0.5,90 | 42 | | | |
26 | Feb/15 | 13 | 3.36 | 3.16 | 3.12(0) | 3.12(0) | 3.14(0.64) | 3.16 | -0.8 | | -17 | 22(-0.6) | -25 | [0] | [15] | [7] | 45 | 303 | UR | 0.4 | SmallShort | | (0) | 18 | 0 | 24 | 20 | 0.5,82 | 42 | 27 | Feb/15 | 12 | 3.36 | 3.16 | 3.13(-0.32) | 3.11(0.32) | 3.12(0.65) | 3.16 | -0.8 | | -17 | 23(-1.3) | -50 | [-9] | [18] | [21] | 36 | 709 | UR | 0.7 | SmallShort | | (0) | 18 | 0 | 30 | 20 | 0.5,73 | 42 | 28 | Feb/15 | 11 | 3.36 | 3.16 | 3.14(-0.32) | 3.1(0.32) | 3.1(0.98) | 3.16 | -0.8 | | -17 | 24(-6.1) | -50 | [-9] | [27] | [12] | 10 | 770 | UR | 1 | SmallShort | | (-7) | 27 | 21 | 30 | 0 | 0.3,52 | 42 | 29 | Feb/15 | 10 | 3.36 | 3.16 | 3.15(-0.32) | 3.1(0) | 3.1(0) | 3.13 | -0.9 | | -17 | 30(-3.8) | -50 | [-9] | [-4] | [13] | -26 | 341 | DP | 0.8 | OpenShort | | (-7) | 0 | 21 | 20 | 20 | -0.3,32 | 42 | 30 | Feb/15 | 9 | 3.36 | 3.16 | 3.16(-0.32) | 3.1(0) | 3.07(-0.32) | 3.1 | -1 | | -17 | 34(-2.6) | -50 | [-9] | [-13] | [27] | -55 | 110 | DP | 0.4 | OpenShort? | | (-7) | -9 | 36 | 9 | 20 | -0.7,13 | 42 | | | |
31 | Feb/14 | 15 | 3.38 | 3.2 | 3.17(-0.31) | 3.09(-0.64) | 3.08(-0.32) | 3.05 | -1.3 | | -18 | 37(1.1) | -50 | [-9] | [-23] | [-2] | -81 | -89 | DT | -0.3 | OpenShort? | | (-14) | -9 | 7 | -8 | -20 | -1.3,2 | 33 | 32 | Feb/14 | 14 | 3.38 | 3.2 | 3.18(-0.31) | 3.11(-0.32) | 3.09(-0.64) | 3.04 | -1.4 | | -18 | 36(1.9) | -50 | [-9] | [-27] | [-7] | -85 | -251 | DT | -0.6 | OpenShort | | (0) | -18 | 0 | -11 | -20 | -1.6,5 | 33 | 33 | Feb/14 | 13 | 3.38 | 3.2 | 3.19(-0.31) | 3.12(-0.64) | 3.11(-0.32) | 3.04 | -1.4 | | -18 | 34(1.1) | -50 | [-9] | [-23] | [-24] | -83 | -180 | DT | -0.8 | OpenShort | | (-14) | -9 | -56 | -3 | -20 | -1.8,12 | 33 | 34 | Feb/14 | 12 | 3.38 | 3.2 | 3.2(-0.31) | 3.14(-0.32) | 3.12(0.32) | 3.12 | -1 | | -18 | 33(-0.8) | -50 | [-9] | [-1] | [7] | -57 | 243 | DP | 0 | OpenShort | | (-7) | 9 | -14 | 3 | 20 | -1,18 | 33 | 35 | Feb/14 | 11 | 3.38 | 3.2 | 3.21(-0.31) | 3.14(0) | 3.12(0) | 3.14 | -1 | | -18 | 33(-0.5) | -50 | [-9] | [-5] | [-2] | -52 | 172 | DT | 0.4 | OpenShort | | (-7) | 0 | 28 | 15 | -20 | -0.8,18 | 33 | | | |
36 | Feb/14 | 10 | 3.38 | 3.2 | 3.22(-0.31) | 3.15(-0.32) | 3.11(-0.64) | 3.1 | -1.1 | | -18 | 34(0.5) | -50 | [-9] | [-27] | [-13] | -74 | -181 | DT | -0.1 | OpenShort | | (-7) | -18 | -34 | 8 | -20 | -1.4,11 | 33 | 37 | Feb/14 | 9 | 3.38 | 3.2 | 3.23(-0.31) | 3.16(-0.32) | 3.13(-0.32) | 3.15 | -0.9 | | -18 | 33(0.1) | -50 | [-9] | [-19] | [14] | -67 | 41 | DP | 0.2 | OpenShort? | | (-7) | -9 | 49 | 3 | -20 | -1,8 | 33 | 38 | Feb/11 | 15 | 3.43 | 3.25 | 3.24(-0.31) | 3.17(-0.94) | 3.14(-0.95) | 3.08 | -1.3 | | -14 | 33(5) | -50 | [-9] | [-43] | [5] | -98 | -398 | DP | -0.7 | OpenShort? | | (-7) | -26 | 0 | -21 | 20 | -1.9,0 | 33 | 39 | Feb/11 | 14 | 3.43 | 3.25 | 3.24(0) | 3.2(-0.62) | 3.17(-0.94) | 3.08 | -1.3 | | -14 | 28(2.6) | -50 | [0] | [-31] | [-24] | -98 | -778 | DR | -1.2 | HoldShort | | (-7) | -22 | -35 | -24 | -20 | -2.3,10 | 33 | 40 | Feb/11 | 13 | 3.43 | 3.25 | 3.24(0) | 3.22(-0.62) | 3.17(0) | 3.13 | -1.2 | | -14 | 26(1.2) | -50 | [0] | [-9] | [-24] | -75 | -370 | DR | -1 | HoldShort | | (0) | 0 | -48 | -17 | -20 | -1.8,20 | 33 | | | |
41 | Feb/11 | 12 | 3.43 | 3.25 | 3.24(0) | 3.22(0) | 3.17(0) | 3.2 | -0.9 | | -14 | 25(-0.3) | -50 | [0] | [-2] | [-15] | -34 | -150 | DR | 0 | OpenShort | | (0) | 0 | -7 | 1 | -20 | -0.8,36 | 33 | 42 | Feb/11 | 11 | 3.43 | 3.25 | 3.24(0) | 3.24(-0.31) | 3.17(0) | 3.21 | -0.8 | | -14 | 25(-0.5) | -50 | [0] | [-5] | [-7] | -25 | -120 | DR | 0.2 | OpenShort | | (0) | 0 | -20 | 14 | -20 | -0.6,40 | 33 | 43 | Feb/11 | 10 | 3.43 | 3.25 | 3.24(0) | 3.25(-0.31) | 3.2(-0.93) | 3.24 | -0.7 | | -14 | 25(-0.6) | -50 | [0] | [-27] | [2] | -25 | -284 | DP | 0.6 | OpenShort | | (7) | -22 | 7 | -3 | 0 | -0.2,30 | 33 | 44 | Feb/11 | 9 | 3.43 | 3.25 | 3.25(0.31) | 3.26(-0.31) | 3.23(-0.62) | 3.23 | -0.8 | | -14 | 26(-1.4) | 0 | [7] | [-18] | [15] | -38 | -567 | RG | 0 | Wait? | | (0) | -15 | 62 | -19 | -20 | -0.3,20 | 33 | 45 | Feb/10 | 15 | 3.46 | 3.27 | 3.24(-0.31) | 3.27(-0.3) | 3.25(-1.22) | 3.14 | -1.2 | | -13 | 27(1.2) | -50 | [-7] | [-36] | [-27] | -67 | -305 | DT | -1.5 | OpenShort? | | (0) | -29 | -41 | -50 | -20 | -1.4,18 | 34 | | | |
46 | Feb/10 | 14 | 3.46 | 3.27 | 3.24(0) | 3.28(-0.61) | 3.25(0) | 3.2 | -1 | | -13 | 26(0.2) | -50 | [0] | [-8] | [-29] | -17 | -150 | DR | -1.3 | OpenShort | | (0) | 0 | -20 | -25 | -20 | -0.7,51 | 34 | 47 | Feb/10 | 13 | 3.46 | 3.27 | 3.24(0) | 3.3(-0.3) | 3.29(-0.3) | 3.23 | -0.9 | | -13 | 26(-0.3) | -50 | [0] | [-11] | [-30] | 19 | -134 | DR | -0.9 | OpenShort | | (0) | -6 | -78 | -11 | -20 | -0.3,76 | 34 | 48 | Feb/10 | 12 | 3.46 | 3.27 | 3.25(0.31) | 3.31(0.3) | 3.3(0.3) | 3.35 | -0.4 | | -13 | 26(1.7) | 0 | [7] | [9] | [12] | 84 | 79 | RG | 0.7 | Wait | | (7) | 6 | 13 | 28 | 20 | 1.5,96 | 34 | 49 | Feb/10 | 11 | 3.46 | 3.27 | 3.24(0.31) | 3.3(0.61) | 3.29(0.3) | 3.33 | -0.5 | | -13 | 25(-0.2) | -25 | [7] | [13] | [-4] | 58 | 49 | CR | 0.6 | HoldShort | | (0) | 6 | 0 | 19 | -20 | 1.4,73 | 34 | 50 | Feb/10 | 10 | 3.46 | 3.27 | 3.23(0.31) | 3.28(0.61) | 3.29(0) | 3.33 | -0.5 | | -13 | 25(0.3) | 20 | [7] | [6] | [33] | 53 | 6 | UT | 0.8 | OpenLong | | (7) | 0 | 81 | 18 | 20 | 1.6,63 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|