TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $17.9700 One month high (close): $20.0500

TBT Daily Change: -0.42% Daily StdDev 2.01% TBT EMA_5_Trend: -0.61% 10Minute StdDev: $0.1878

Latest Price : $19.02(-0.42%)

Thu. Feb 24, 2022($0.1) Wed. Feb 23, 2022($0.1) Tue. Feb 22, 2022($0.1) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.2) Mon. Feb 14, 2022($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.83%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	10	18.93	19.43	19.49(-0.2)	19.27(-0.21)	19.21(0.1)	19.28	0.6	10	47(-2)	20	[-10]	[-2]	[6]	-52	117	RG	0.2	Wait	(-8)	5	2	11	20	-0.7,16	61
Daily Trend: % Up Forces: Down Forces: 19.27(hourly_sma_10 -0.05%) Support Levels: 18.93(daily_ema_20 -1.82%) Resistance Levels: 19.49(weak_hourly_sma_20 1.09%)

2	Feb/22	9	18.93	19.43	19.53(-0.15)	19.31(-0.21)	19.19(0.05)	19.27	0.5	10	49(-1)	40	[-8]	[-4]	[13]	-65	33	RG	0.3	Wait?	(-10)	3	26	8	20	-0.9,8	61
3	Feb/18	15	18.89	19.43	19.56(-0.15)	19.35(-0.15)	19.18(-0.16)	19.17	0.4	12	50(4.2)	25	[-8]	[-13]	[-2]	-82	-89	RG	-0	Wait?	(-10)	-8	5	4	-20	-1.3,1	64
4	Feb/18	14	18.89	19.43	19.59(-0.25)	19.38(-0.15)	19.21(-0.21)	19.15	0.4	12	45(0.7)	0	[-12]	[-16]	[-4]	-85	-25	RG	-0.2	Wait	(-10)	-10	-2	3	-20	-1.4,0	64
5	Feb/18	13	18.89	19.43	19.64(-0.2)	19.41(-0.15)	19.25(-0.47)	19.16	0.4	12	45(1.8)	-20	[-10]	[-29]	[-9]	-90	-158	DT	-0.3	OpenShort	(-10)	-23	-8	-2	-20	-1.6,0	64

6	Feb/18	12	18.89	19.43	19.68(-0.15)	19.44(-0.15)	19.34(-0.46)	19.19	0.4	12	43(2.8)	0	[-7]	[-28]	[-9]	-93	-216	RG	-0.5	Wait	(-10)	-23	-13	-6	-20	-1.7,0	64
7	Feb/18	11	18.89	19.43	19.71(-0.2)	19.47(-0.36)	19.43(-0.41)	19.24	0.5	12	40(2.8)	-20	[-10]	[-31]	[-10]	-95	-142	DT	-0.7	OpenShort	(-10)	-20	-18	-20	-5	-1.8,0	64
8	Feb/18	10	18.89	19.43	19.75(-0.1)	19.54(-0.36)	19.51(-0.2)	19.31	0.6	12	37(2.6)	20	[-5]	[-19]	[-6]	-83	-172	RG	-0.8	SmallLong	(-8)	-10	-8	-15	-10	-1.8,12	64
9	Feb/18	9	18.89	19.43	19.77(-0.15)	19.61(-0.36)	19.55(-0.1)	19.34	0.7	12	35(3.8)	-10	[-7]	[-15]	[-26]	-74	-95	DT	-0.9	OpenShort?	(-8)	-5	-71	-9	-5	-1.9,24	64
10	Feb/17	15	18.83	19.42	19.8(-0.1)	19.68(-0.15)	19.57(0.2)	19.62	1.2	14	31(0.4)	45	[-5]	[7]	[1]	-35	59	UR	0.2	SmallShort?	(-3)	10	-7	13	10	-0.9,38	71

11	Feb/17	14	18.83	19.42	19.82(0.05)	19.71(-0.15)	19.53(0.15)	19.65	1.2	14	30(-0.9)	50	[3]	[7]	[3]	-37	-102	UT	0.6	OpenLong	(-3)	8	-2	19	10	-0.8,33	71
12	Feb/17	13	18.83	19.42	19.81(0.05)	19.74(-0.15)	19.5(-0.31)	19.66	1.2	14	31(-2.4)	50	[3]	[-16]	[11]	-48	-209	RG	0.8	SmallShort	(0)	-15	33	8	-15	-0.7,20	71
13	Feb/17	12	18.83	19.42	19.81(0)	19.77(-0.15)	19.56(-0.51)	19.53	1	14	34(0.2)	50	[0]	[-27]	[6]	-73	-269	RG	-0.1	Wait	(3)	-25	33	-13	-20	-1.2,7	71
14	Feb/17	11	18.83	19.42	19.8(-0.05)	19.8(-0.3)	19.66(-0.61)	19.4	0.9	14	34(3)	15	[-3]	[-36]	[-17]	-95	-303	RG	-1.2	SmallLong	(-3)	-30	-5	-48	-20	-1.8,0	71
15	Feb/17	10	18.83	19.42	19.81(-0.1)	19.86(-0.3)	19.78(-0.6)	19.42	0.9	14	31(2.9)	0	[-5]	[-36]	[-23]	-71	-250	RG	-1.8	SmallLong	(-3)	-30	-23	-49	-20	-1.9,27	71

16	Feb/17	9	18.83	19.42	19.81(0)	19.92(-0.2)	19.9(-0.4)	19.51	1	14	28(0.2)	15	[0]	[-22]	[-50]	-33	-260	DR	-2.1	OpenShort?	(-3)	-20	-107	-34	-20	-1.7,60	71
17	Feb/16	15	18.77	19.32	19.83(0.1)	19.92(0)	19.9(0)	19.94	1.8	15	27(-3)	50	[5]	[5]	[-9]	48	-40	CR	-0.2	HoldShort?	(5)	0	-25	-5	0	0.6,83	75
18	Feb/16	14	18.77	19.32	19.81(0.25)	19.96(0.1)	19.98(0.25)	20.04	2	15	30(-5.2)	50	[12]	[22]	[5]	76	-67	UT	0.3	HoldLong	(8)	12	10	7	5	1.2,96	75
19	Feb/16	13	18.77	19.32	19.76(0.15)	19.94(0.05)	19.93(-0.05)	20	1.9	15	36(-1.8)	50	[8]	[4]	[3]	68	-43	UT	0.3	OpenLong	(10)	-3	5	3	10	1,93	75
20	Feb/16	12	18.77	19.32	19.73(0.05)	19.93(0.05)	19.93(0)	19.98	1.9	15	37(1.1)	50	[3]	[6]	[4]	64	80	UT	0.2	OpenLong	(8)	0	7	4	5	1,89	75

21	Feb/16	11	18.77	19.32	19.72(0.05)	19.92(0.2)	19.93(0)	19.95	1.8	15	36(0.5)	50	[3]	[9]	[-4]	56	70	CR	0	HoldShort	(3)	0	2	-9	-20	1,81	75
22	Feb/16	10	18.77	19.32	19.72(0)	19.88(0.3)	19.94(0.05)	19.94	1.8	15	36(0.4)	50	[0]	[14]	[5]	60	132	UR	0	SmallShort	(3)	3	27	-7	-20	1,85	75
23	Feb/16	9	18.77	19.32	19.71(0.05)	19.82(0.1)	19.93(-0.05)	19.83	1.6	15	35(0.2)	25	[3]	[4]	[-18]	53	-2	CR	-0.4	HoldShort?	(0)	-3	-47	-8	-15	0.5,90	75
24	Feb/15	15	18.7	19.15	19.7(0.1)	19.8(0.2)	19.94(0.15)	20.02	2.2	13	35(-0.3)	50	[5]	[18]	[8]	84	98	UT	0.3	HoldLong?	(3)	8	12	0	20	1.4,99	64
25	Feb/15	14	18.7	19.15	19.68(0.05)	19.76(0.15)	19.91(0.05)	19.97	2.1	13	36(1.5)	50	[3]	[11]	[8]	82	112	UT	0.3	OpenLong	(5)	3	15	0	20	1.3,99	64

26	Feb/15	13	18.7	19.15	19.67(0.1)	19.73(0.15)	19.9(0.4)	19.91	2	13	34(0.9)	50	[5]	[29]	[1]	78	120	UT	0	HoldLong	(5)	20	-5	4	20	1.2,98	64
27	Feb/15	12	18.7	19.15	19.65(0.1)	19.7(0.25)	19.82(0.56)	19.93	2	13	33(1.8)	50	[5]	[39]	[7]	83	180	UT	0.5	OpenLong	(5)	28	12	10	20	1.4,98	64
28	Feb/15	11	18.7	19.15	19.63(0.1)	19.65(0.36)	19.71(0.31)	19.88	1.9	13	31(1.5)	50	[5]	[30]	[7]	81	106	UT	0.9	OpenLong	(3)	15	5	30	10	1.3,98	64
29	Feb/15	10	18.7	19.15	19.61(0.05)	19.58(0.26)	19.65(0.2)	19.86	1.9	13	30(1.5)	50	[3]	[21]	[6]	66	130	UT	1.2	OpenLong	(5)	10	-10	30	20	1.4,81	64
30	Feb/15	9	18.7	19.15	19.6(0.15)	19.53(0.1)	19.61(0.2)	19.9	2	13	28(1.3)	50	[8]	[18]	[41]	53	49	UT	1.7	OpenLong?	(5)	10	94	12	20	1.7,60	64

31	Feb/14	15	18.63	18.97	19.6(0)	19.51(-0.2)	19.57(-0.05)	19.53	1.7	11	27(-5.2)	50	[0]	[-4]	[12]	-10	-32	RG	-0.2	Wait?	(0)	-3	33	-14	20	-0.2,45	65
32	Feb/14	14	18.63	18.97	19.57(0.1)	19.55(-0.26)	19.58(-0.1)	19.4	1.5	11	32(-3.9)	50	[5]	[-7]	[-17]	-23	-217	DR	-1.1	OpenShort	(0)	-5	-43	-15	0	-1,52	65
33	Feb/14	13	18.63	18.97	19.55(0.1)	19.6(-0.05)	19.6(0.41)	19.57	1.8	11	36(-6.8)	50	[5]	[24]	[-9]	18	12	CR	-0.2	HoldShort	(8)	20	-30	8	-5	0.1,65	65
34	Feb/14	12	18.63	18.97	19.53(0.21)	19.61(0.05)	19.52(0.36)	19.69	2	11	43(-5.9)	50	[10]	[25]	[6]	33	-39	UT	0.7	OpenLong	(8)	18	2	16	20	0.7,65	65
35	Feb/14	11	18.63	18.97	19.49(0.21)	19.61(0)	19.45(-0.05)	19.68	2	11	49(-3.7)	50	[10]	[4]	[15]	23	-121	UT	0.9	OpenLong	(10)	-3	28	17	20	0.7,55	65

36	Feb/14	10	18.63	18.97	19.45(0.15)	19.6(0.05)	19.46(-0.26)	19.57	1.8	11	53(-3.2)	50	[8]	[-6]	[5]	-6	-155	RG	0.4	Wait	(8)	-13	25	-7	-20	0.4,34	65
37	Feb/14	9	18.63	18.97	19.42(0.1)	19.59(-0.05)	19.51(-0.46)	19.47	1.6	11	56(-2.4)	50	[5]	[-19]	[18]	-16	-185	RG	-0.1	Wait?	(8)	-23	75	-29	-20	0.2,29	65
38	Feb/11	15	18.56	18.83	19.4(0.05)	19.6(-0.25)	19.6(-0.56)	19.18	1.3	10	58(-6)	25	[3]	[-31]	[-29]	-27	-301	DR	-1.4	OpenShort?	(3)	-28	-41	-39	-20	-0.7,41	63
39	Feb/11	14	18.56	18.83	19.4(0)	19.65(-0.15)	19.71(-0.35)	19.34	1.6	10	64(-1.9)	-5	[0]	[-19]	[-43]	14	-118	DR	-1.2	OpenShort	(3)	-18	-99	-29	-20	-0.2,69	63
40	Feb/11	13	18.56	18.83	19.39(0.21)	19.68(0.2)	19.78(0.2)	19.73	2.4	10	66(1.8)	50	[11]	[21]	[-13]	71	17	CR	-0.2	HoldShort	(8)	10	-32	-6	-10	1.1,93	63

41	Feb/11	12	18.56	18.83	19.35(0.16)	19.64(0.26)	19.74(0.36)	19.86	2.7	10	64(4.6)	50	[8]	[29]	[-1]	89	190	CR	0.4	OpenShort	(10)	18	-10	1	20	1.6,99	63
42	Feb/11	11	18.56	18.83	19.32(0.21)	19.59(0.41)	19.67(0.36)	19.9	2.7	10	60(6.2)	50	[11]	[34]	[19]	100	177	UT	0.8	HoldLong	(10)	18	53	5	10	2,100	63
43	Feb/11	10	18.56	18.83	19.28(0.16)	19.51(0.36)	19.6(0.1)	19.69	2.3	10	53(3.9)	50	[8]	[19]	[7]	90	73	UT	0.3	OpenLong	(8)	5	15	4	10	1.6,100	63
44	Feb/11	9	18.56	18.83	19.25(0.05)	19.44(0.36)	19.6(0)	19.63	2.2	10	50(2.5)	45	[3]	[12]	[-2]	86	150	CR	0.2	OpenShort?	(5)	0	2	-4	-20	1.6,96	63
45	Feb/10	15	18.49	18.72	19.24(0.16)	19.37(0.36)	19.58(0.26)	19.62	2.3	11	47(4.5)	50	[8]	[28]	[10]	84	106	UT	0.2	OpenLong?	(5)	13	28	-8	20	1.6,94	74

46	Feb/10	14	18.49	18.72	19.21(0.16)	19.3(0.26)	19.53(0.1)	19.51	2	11	43(0.1)	50	[8]	[18]	[-8]	79	21	CR	-0.1	OpenShort	(5)	5	-18	-11	0	1.4,94	74
47	Feb/10	13	18.49	18.72	19.18(0.16)	19.25(0.31)	19.51(0.52)	19.58	2.2	11	42(3.5)	50	[8]	[41]	[3]	97	180	UT	0.3	OpenLong	(10)	27	-5	2	20	1.9,99	74
48	Feb/10	12	18.49	18.72	19.15(0.16)	19.19(0.26)	19.41(0.57)	19.6	2.2	11	39(3.7)	50	[8]	[42]	[17]	107	212	UT	1	HoldLong	(8)	29	10	36	20	2.3,99	74
49	Feb/10	11	18.49	18.72	19.12(0.16)	19.14(0.21)	19.3(0.73)	19.56	2.1	11	35(7.1)	50	[8]	[49]	[30]	112	254	UT	1.5	HoldLong	(10)	37	44	37	20	2.5,99	74
50	Feb/10	10	18.49	18.72	19.09(0.1)	19.1(0.16)	19.16(0.42)	19.39	1.8	11	28(2.7)	50	[5]	[31]	[10]	92	166	UT	1.6	OpenLong	(5)	22	-2	31	20	2.1,89	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI