|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $429.5700 One month high (close): $457.5400
SPY Daily Change: -1.09% Daily StdDev 1.18% SPY EMA_5_Trend: -0.42% 10Minute StdDev: $4.2177
Latest Price : $429.57(-1.09%) | Thu. Feb 24, 2022($5.1) Wed. Feb 23, 2022($3.1) Tue. Feb 22, 2022($2.6) Fri. Feb 18, 2022($3.1) Thu. Feb 17, 2022($2.4) Wed. Feb 16, 2022($1.3) Tue. Feb 15, 2022($3.1) Mon. Feb 14, 2022($4.4)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.7
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 443.64 | 442.63 | 438.66(-0.09) | 435.02(-0.08) | 433.95(0.08) | 433.87 | -1.2 | | -5 | 51(-1.1) | -30 | [-8] | [-2] | [9] | -69 | -15 | DP | -0 | OpenShort | | (-11) | 7 | 25 | 3 | 7 | -1.1,9 | 35 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 435.02(hourly_sma_10 0.27%) 438.66(hourly_sma_20 1.1%) 442.63(daily_ema_10 2.02%) 443.64(daily_ema_20 2.25%)
|
| | | 2 | Feb/22 | 9 | 443.64 | 442.63 | 439.06(-0.13) | 435.38(-0.21) | 433.59(-0.15) | 432.77 | -1.3 | | -5 | 52(3.6) | -50 | [-11] | [-28] | [-14] | -79 | -60 | DT | -0.2 | OpenShort? | | (-13) | -13 | -44 | 7 | -8 | -1.5,9 | 35 | | 3 | Feb/18 | 15 | 444.25 | 444.52 | 439.63(-0.1) | 436.28(-0.15) | 434.26(-0.09) | 434.73 | -1.3 | | -3 | 48(-3.3) | -50 | [-9] | [-19] | [-0] | -68 | -43 | DT | 0.1 | OpenShort? | | (-10) | -8 | -9 | 12 | 7 | -1.2,12 | 40 | | 4 | Feb/18 | 14 | 444.25 | 444.52 | 440.08(-0.11) | 436.92(-0.13) | 434.66(-0.1) | 435.13 | -1.2 | | -3 | 51(-0.1) | -25 | [-10] | [-19] | [18] | -78 | -34 | DP | 0.1 | OpenShort | | (-10) | -9 | 49 | 9 | 1 | -1.3,5 | 40 | | 5 | Feb/18 | 13 | 444.25 | 444.52 | 440.58(-0.14) | 437.51(-0.18) | 435.08(-0.24) | 432.96 | -1.5 | | -3 | 51(4.4) | -50 | [-12] | [-34] | [-8] | -100 | -100 | DT | -0.5 | HoldShort | | (-15) | -21 | -16 | 0 | -20 | -2,0 | 40 | | | | |
| 6 | Feb/18 | 12 | 444.25 | 444.52 | 441.21(-0.13) | 438.31(-0.19) | 436.12(-0.24) | 433.67 | -1.4 | | -3 | 47(4.7) | -50 | [-11] | [-34] | [-11] | -103 | -109 | DT | -0.7 | HoldShort | | (-14) | -21 | -25 | -1 | -20 | -2.1,0 | 40 | | 7 | Feb/18 | 11 | 444.25 | 444.52 | 441.78(-0.11) | 439.14(-0.28) | 437.19(-0.26) | 434.79 | -1.2 | | -3 | 42(5.1) | -50 | [-10] | [-39] | [-16] | -105 | -120 | DT | -0.7 | HoldShort | | (-12) | -22 | -44 | 0 | -10 | -2.2,0 | 40 | | 8 | Feb/18 | 10 | 444.25 | 444.52 | 442.27(-0.09) | 440.39(-0.18) | 438.35(-0.17) | 436.76 | -1 | | -3 | 37(2.1) | -50 | [-8] | [-27] | [-7] | -100 | -78 | DT | -0.6 | HoldShort | | (-9) | -15 | -16 | 0 | -16 | -2,0 | 40 | | 9 | Feb/18 | 9 | 444.25 | 444.52 | 442.67(-0.09) | 441.18(-0.13) | 439.1(-0.19) | 437.46 | -0.9 | | -3 | 35(3.8) | -50 | [-8] | [-27] | [-6] | -100 | -82 | DT | -0.6 | HoldShort? | | (-9) | -16 | -6 | -7 | -20 | -2,0 | 40 | | 10 | Feb/17 | 15 | 444.54 | 446.04 | 443.07(-0.08) | 441.76(-0.13) | 439.93(-0.14) | 437.73 | -0.9 | | -1 | 31(3.1) | -50 | [-7] | [-21] | [-15] | -105 | -80 | DT | -0.9 | HoldShort? | | (-9) | -12 | -30 | -13 | -20 | -2.2,0 | 49 | | | | |
| 11 | Feb/17 | 14 | 444.54 | 446.04 | 443.07(0) | 442.32(-0.09) | 440.53(-0.13) | 439.08 | -0.7 | | -1 | 28(-0.7) | -20 | [0] | [-17] | [-14] | -100 | -129 | DR | -0.7 | HoldShort | | (-7) | -11 | -30 | -11 | -20 | -2.1,3 | 49 | | 12 | Feb/17 | 13 | 444.54 | 446.04 | 443.42(0.04) | 442.74(-0.06) | 441.09(-0.3) | 440.44 | -0.6 | | -1 | 29(-4.5) | -15 | [3] | [-30] | [-9] | -79 | -171 | DR | -0.3 | HoldShort | | (2) | -26 | -17 | -12 | -20 | -1.4,6 | 49 | | 13 | Feb/17 | 12 | 444.54 | 446.04 | 443.25(0.01) | 442.99(-0.06) | 442.43(-0.19) | 441.17 | -0.5 | | -1 | 33(-0.9) | -15 | [1] | [-21] | [-6] | -67 | -101 | DR | -0.5 | OpenShort | | (5) | -16 | -2 | -24 | -17 | -0.9,6 | 49 | | 14 | Feb/17 | 11 | 444.54 | 446.04 | 443.19(0.01) | 443.24(-0.09) | 443.26(-0.08) | 441.25 | -0.5 | | -1 | 34(-0.3) | -5 | [1] | [-13] | [-4] | -67 | -67 | DR | -0.8 | OpenShort | | (2) | -7 | 16 | -48 | -11 | -0.8,3 | 49 | | 15 | Feb/17 | 10 | 444.54 | 446.04 | 443.16(0.02) | 443.66(-0.11) | 443.6(-0.14) | 440.56 | -0.5 | | -1 | 35(-2) | -30 | [2] | [-18] | [-18] | -42 | -108 | DR | -1.2 | OpenShort | | (0) | -12 | -32 | -33 | -20 | -1,33 | 49 | | | | |
| 16 | Feb/17 | 9 | 444.54 | 446.04 | 443.08(0.05) | 444.16(-0.06) | 444.2(-0.04) | 442 | -0.3 | | -1 | 37(-2.4) | -35 | [4] | [-7] | [-40] | 6 | -73 | DR | -0.8 | OpenShort? | | (4) | -3 | -113 | -7 | -18 | -0.4,66 | 49 | | 17 | Feb/16 | 15 | 445.06 | 447.11 | 442.88(0.08) | 444.43(0.06) | 444.38(0.19) | 447.15 | 0.3 | | 1 | 39(1.5) | 50 | [7] | [19] | [19] | 78 | 71 | UT | 1 | OpenLong? | | (10) | 16 | 40 | 16 | 20 | 1.5,90 | 62 | | 18 | Feb/16 | 14 | 445.06 | 447.11 | 442.53(0.05) | 444.43(-0) | 443.54(0.07) | 445.34 | 0 | | 1 | 38(0.7) | 50 | [4] | [6] | [21] | 56 | 30 | UT | 0.7 | OpenLong | | (6) | 6 | 54 | 7 | 17 | 1,81 | 62 | | 19 | Feb/16 | 13 | 445.06 | 447.11 | 442.32(0.01) | 444.17(-0.05) | 443.22(-0.11) | 442.89 | -0.3 | | 1 | 37(0) | -5 | [1] | [-13] | [-4] | 28 | -24 | DR | -0.1 | OpenShort | | (2) | -10 | -7 | -3 | -10 | 0.2,73 | 62 | | 20 | Feb/16 | 12 | 445.06 | 447.11 | 442.26(-0.02) | 444.38(-0.04) | 443.73(-0.09) | 443.18 | -0.3 | | 1 | 37(-1.1) | -20 | [-2] | [-12] | [-3] | 31 | 18 | DT | -0.2 | OpenShort | | (2) | -8 | -4 | -5 | -9 | 0.3,73 | 62 | | | | |
| 21 | Feb/16 | 11 | 445.06 | 447.11 | 442.37(-0.05) | 444.56(0.11) | 444.12(-0.08) | 443.35 | -0.2 | | 1 | 38(-3) | -30 | [-4] | [-5] | [-2] | 35 | 47 | DT | -0.3 | OpenShort | | (-2) | -7 | 7 | -9 | -20 | 0.4,75 | 62 | | 22 | Feb/16 | 10 | 445.06 | 447.11 | 442.58(-0.06) | 444.09(0.12) | 444.46(-0.09) | 443.03 | -0.3 | | 1 | 41(-3.5) | -40 | [-5] | [-6] | [-9] | 38 | 44 | DT | -0.5 | OpenShort | | (-5) | -8 | -14 | -4 | -20 | 0.2,83 | 62 | | 23 | Feb/16 | 9 | 445.06 | 447.11 | 442.86(-0.07) | 443.55(0.09) | 444.84(-0.06) | 443.66 | -0.2 | | 1 | 44(-4.6) | -50 | [-6] | [-5] | [-14] | 47 | 70 | DT | -0.4 | OpenShort? | | (-5) | -5 | -38 | 2 | -14 | 0.2,92 | 62 | | 24 | Feb/15 | 15 | 445.27 | 448.08 | 443.15(-0.06) | 443.14(0.11) | 445.11(0.02) | 445.4 | 0 | | 2 | 49(-1.6) | -20 | [-5] | [4] | [5] | 63 | 109 | UR | 0.1 | SmallShort? | | (-5) | 2 | 5 | 12 | 12 | 0.6,98 | 60 | | 25 | Feb/15 | 14 | 445.27 | 448.08 | 443.4(-0.05) | 442.66(0.15) | 445.02(0.01) | 445.19 | -0 | | 2 | 51(-2.6) | -20 | [-4] | [5] | [3] | 51 | 87 | UR | 0 | SmallShort | | (-6) | 1 | 2 | 10 | 8 | 0.5,88 | 60 | | | | |
| 26 | Feb/15 | 13 | 445.27 | 448.08 | 443.61(-0.07) | 441.98(0.14) | 444.98(0.27) | 445.08 | -0 | | 2 | 53(-3.8) | 0 | [-6] | [27] | [8] | 40 | 154 | UR | 0 | SmallShort | | (-5) | 24 | 13 | 14 | 17 | 0.4,80 | 60 | | 27 | Feb/15 | 12 | 445.27 | 448.08 | 443.91(-0.09) | 441.36(0.1) | 443.77(0.34) | 444.51 | -0.1 | | 2 | 57(-4.9) | -10 | [-8] | [31] | [-1] | 28 | 168 | RG | 0.2 | Wait | | (-7) | 30 | -20 | 18 | 20 | 0.1,75 | 60 | | 28 | Feb/15 | 11 | 445.27 | 448.08 | 444.29(-0.11) | 440.91(0.1) | 442.25(0.25) | 445.38 | 0 | | 2 | 62(-7.9) | -5 | [-10] | [23] | [12] | 22 | 175 | UR | 0.7 | SmallShort | | (-9) | 22 | 10 | 31 | 20 | 0.2,67 | 60 | | 29 | Feb/15 | 10 | 445.27 | 448.08 | 444.8(-0.12) | 440.46(0.07) | 441.15(0.18) | 444.95 | -0 | | 2 | 70(-6) | -20 | [-11] | [15] | [8] | -3 | 149 | UR | 0.7 | SmallShort | | (-13) | 16 | -3 | 26 | 20 | 0,47 | 60 | | 30 | Feb/15 | 9 | 445.27 | 448.08 | 445.33(-0.12) | 440.46(-0) | 440.36(0.31) | 445.07 | -0 | | 2 | 76(-6.3) | 10 | [-11] | [23] | [56] | -25 | 169 | UR | 0.8 | SmallShort? | | (-12) | 27 | 142 | 15 | 20 | -0,25 | 60 | | | | |
| 31 | Feb/14 | 15 | 445.73 | 448.77 | 445.88(-0.17) | 440.18(-0.19) | 438.98(0.02) | 438.7 | -0.9 | | -2 | 82(1.5) | -30 | [-15] | [-13] | [14] | -70 | -2 | DP | -0 | OpenShort? | | (-21) | 2 | 35 | 2 | 17 | -1.1,8 | 56 | | 32 | Feb/14 | 14 | 445.73 | 448.77 | 446.63(-0.23) | 441.04(-0.27) | 438.9(-0.18) | 437.14 | -1.1 | | -2 | 81(1.1) | -50 | [-21] | [-36] | [-21] | -80 | -40 | DT | -0.3 | OpenShort | | (-20) | -16 | -64 | 4 | -9 | -1.5,8 | 56 | | 33 | Feb/14 | 13 | 445.73 | 448.77 | 447.65(-0.19) | 442.23(-0.21) | 439.67(-0.01) | 439.99 | -0.7 | | -2 | 80(-1.5) | -50 | [-17] | [-17] | [-2] | -71 | 2 | DT | 0.1 | OpenShort | | (-20) | -1 | -15 | 9 | 12 | -1.2,9 | 56 | | 34 | Feb/14 | 12 | 445.73 | 448.77 | 448.48(-0.17) | 443.14(-0.21) | 439.73(-0.03) | 440.65 | -0.6 | | -2 | 81(0) | -25 | [-15] | [-19] | [19] | -75 | -21 | DP | 0.1 | OpenShort | | (-19) | -3 | 50 | 8 | 6 | -1.2,5 | 56 | | 35 | Feb/14 | 11 | 445.73 | 448.77 | 449.26(-0.2) | 444.08(-0.26) | 439.88(-0.34) | 438.41 | -0.9 | | -2 | 81(5.1) | -50 | [-18] | [-50] | [-4] | -93 | -134 | DT | -0.2 | OpenShort | | (-21) | -31 | -4 | 4 | -20 | -1.7,0 | 56 | | | | |
| 36 | Feb/14 | 10 | 445.73 | 448.77 | 450.17(-0.2) | 445.23(-0.27) | 441.38(-0.4) | 438.59 | -0.9 | | -2 | 76(6.3) | -50 | [-18] | [-56] | [-15] | -98 | -168 | DT | -0.5 | OpenShort | | (-20) | -36 | -35 | 5 | -20 | -1.9,0 | 56 | | 37 | Feb/14 | 9 | 445.73 | 448.77 | 451.06(-0.17) | 446.45(-0.27) | 443.17(-0.36) | 440.18 | -0.7 | | -2 | 70(6.5) | -50 | [-15] | [-51] | [-9] | -100 | -167 | DT | -0.5 | HoldShort? | | (-19) | -32 | -18 | 2 | -20 | -2,0 | 56 | | 38 | Feb/11 | 15 | 446.96 | 449.97 | 451.85(-0.17) | 447.68(-0.33) | 444.79(-0.41) | 440.99 | -0.7 | | 0 | 63(13.9) | -50 | [-15] | [-57] | [-9] | -105 | -178 | DT | -0.8 | HoldShort? | | (-17) | -37 | -17 | -5 | -20 | -2.2,0 | 52 | | 39 | Feb/11 | 14 | 446.96 | 449.97 | 452.62(-0.1) | 449.18(-0.32) | 446.64(-0.43) | 441.76 | -0.6 | | 0 | 49(9.1) | -50 | [-9] | [-56] | [-33] | -113 | -247 | DT | -1.1 | HoldShort | | (-17) | -38 | -80 | -9 | -20 | -2.5,0 | 52 | | 40 | Feb/11 | 13 | 446.96 | 449.97 | 453.07(-0.03) | 450.6(-0.22) | 448.55(-0.12) | 445.43 | -0.2 | | 0 | 40(2.5) | -40 | [-3] | [-23] | [-20] | -105 | -170 | DT | -0.9 | HoldShort | | (-5) | -11 | -47 | -11 | -20 | -2.2,0 | 52 | | | | |
| 41 | Feb/11 | 12 | 446.96 | 449.97 | 453.21(-0.03) | 451.59(-0.15) | 449.1(-0.15) | 447.56 | 0.1 | | 0 | 38(2) | -25 | [-3] | [-22] | [-9] | -91 | -127 | DT | -0.5 | OpenShort | | (-2) | -13 | -15 | -9 | -20 | -1.7,2 | 52 | | 42 | Feb/11 | 11 | 446.96 | 449.97 | 453.34(-0.02) | 452.25(-0.19) | 449.76(-0.18) | 448.23 | 0.1 | | 0 | 36(1.6) | -30 | [-2] | [-27] | [-14] | -86 | -132 | DT | -0.5 | OpenShort | | (-2) | -16 | -33 | -8 | -20 | -1.7,7 | 52 | | 43 | Feb/11 | 10 | 446.96 | 449.97 | 453.44(0.02) | 453.09(-0.14) | 450.59(-0.22) | 449.78 | 0.3 | | 0 | 34(-1.1) | -15 | [2] | [-27] | [-9] | -73 | -148 | DR | -0.3 | OpenShort | | (-1) | -20 | -15 | -16 | -17 | -1.2,7 | 52 | | 44 | Feb/11 | 9 | 446.96 | 449.97 | 453.37(0.03) | 453.74(-0.15) | 451.57(-0.24) | 450.47 | 0.4 | | 0 | 35(-2.7) | 5 | [3] | [-29] | [2] | -64 | -143 | RG | -0.4 | Wait? | | (2) | -21 | 25 | -24 | -20 | -1,11 | 52 | | 45 | Feb/10 | 15 | 448.12 | 450.32 | 453.22(0.03) | 454.43(-0.15) | 452.66(-0.31) | 449.33 | 0.1 | | 1 | 38(0.7) | -20 | [3] | [-32] | [-21] | -61 | -188 | DR | -1 | OpenShort? | | (3) | -28 | -32 | -37 | -20 | -1.2,19 | 59 | | | | |
| 46 | Feb/10 | 14 | 448.12 | 450.32 | 453.1(0.02) | 455.12(-0.13) | 454.09(-0.15) | 450.81 | 0.3 | | 1 | 37(-0.8) | -20 | [2] | [-18] | [-19] | -25 | -104 | DR | -0.9 | OpenShort | | (4) | -14 | -35 | -24 | -20 | -0.7,43 | 59 | | 47 | Feb/10 | 13 | 448.12 | 450.32 | 453.02(0.03) | 455.69(-0.08) | 454.78(-0.2) | 452.45 | 0.5 | | 1 | 38(-1) | -30 | [3] | [-19] | [-28] | 9 | -85 | DR | -0.7 | OpenShort | | (4) | -18 | -68 | -18 | -20 | -0.2,64 | 59 | | 48 | Feb/10 | 12 | 448.12 | 450.32 | 452.89(0.08) | 456.07(0.01) | 455.68(-0.04) | 455.6 | 0.8 | | 1 | 39(-0.2) | 45 | [7] | [0] | [6] | 50 | -24 | UT | -0 | OpenLong | | (7) | -4 | 10 | 17 | -5 | 0.7,82 | 59 | | 49 | Feb/10 | 11 | 448.12 | 450.32 | 452.53(0.08) | 456.03(0.11) | 455.88(-0.07) | 455.14 | 0.8 | | 1 | 39(-1.1) | 20 | [7] | [2] | [-9] | 47 | -31 | CR | -0.2 | HoldShort | | (7) | -6 | -26 | 16 | -20 | 0.7,79 | 59 | | 50 | Feb/10 | 10 | 448.12 | 450.32 | 452.16(0.1) | 455.53(0.18) | 456.19(0.06) | 456.35 | 0.9 | | 1 | 40(0.9) | 50 | [9] | [18] | [18] | 63 | 10 | UT | 0 | OpenLong | | (10) | 6 | 48 | 21 | -17 | 1.1,85 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|