|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $127.6900 One month high (close): $143.7000
QRVO Daily Change: -1.67% Daily StdDev 2.63% QRVO EMA_5_Trend: 0.25% 10Minute StdDev: $1.8075
Latest Price : $130.97(-1.67%) | Thu. Feb 24, 2022($2.3) Wed. Feb 23, 2022($1.5) Tue. Feb 22, 2022($1.5) Fri. Feb 18, 2022($1.2) Thu. Feb 17, 2022($0.9) Wed. Feb 16, 2022($0.9) Tue. Feb 15, 2022($2.4) Mon. Feb 14, 2022($1.8)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.5
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 132.98 | 132.78 | 134.08(0.01) | 133.11(-0.03) | 133.4(0.29) | 133.75 | 0.2 | | -2 | 29(-0.6) | 25 | [0] | [11] | [11] | -25 | 44 | UT | 0.3 | OpenLong | | (-0) | 11 | 16 | 10 | 20 | -0.3,33 | 44 | Sample size 7 Avg positive next hour return: 0.31%(43%) Avg negative next hour return: -0.23%(57%)
Daily Trend: %
Up Forces: 134.08(hourly_sma_20 0.25%)
Down Forces: 132.98(daily_ema_20 -0.58%) 133.11(hourly_sma_10 -0.48%)
Support Levels: 132.78(weak_daily_ema_10 -0.73%)
Resistance Levels:
|
| | | 2 | Feb/22 | 9 | 132.98 | 132.78 | 134.07(-0.04) | 133.15(-0.16) | 133.02(0.02) | 133.19 | 0.1 | | -2 | 29(1) | -15 | [-2] | [-3] | [-4] | -40 | -25 | DT | 0.1 | OpenShort? | | (-2) | 1 | -25 | 14 | 20 | -0.7,28 | 44 | | 3 | Feb/18 | 15 | 133.25 | 132.6 | 134.13(0.01) | 133.37(-0.07) | 132.99(0.25) | 134.06 | 0.2 | | -1 | 28(-0.5) | 30 | [0] | [9] | [15] | -28 | 43 | UT | 0.9 | OpenLong? | | (0) | 10 | 19 | 21 | 20 | -0.1,25 | 47 | | 4 | Feb/18 | 14 | 133.25 | 132.6 | 134.11(-0.06) | 133.47(-0.18) | 132.66(0.05) | 133.38 | 0 | | -1 | 29(-0.2) | 5 | [-2] | [-2] | [13] | -56 | 24 | RG | 0.6 | Wait | | (-0) | 2 | 24 | 13 | 20 | -0.6,9 | 47 | | 5 | Feb/18 | 13 | 133.25 | 132.6 | 134.19(-0.08) | 133.71(-0.19) | 132.6(-0.17) | 132.55 | -0.2 | | -1 | 29(1.7) | -20 | [-3] | [-11] | [1] | -83 | -80 | DP | -0 | OpenShort | | (-4) | -7 | 4 | 7 | -20 | -1.4,2 | 47 | | | | |
| 6 | Feb/18 | 12 | 133.25 | 132.6 | 134.3(-0.06) | 133.96(-0.19) | 132.83(-0.34) | 132.42 | -0.2 | | -1 | 27(2) | -30 | [-2] | [-17] | [-5] | -92 | -166 | DT | -0.4 | OpenShort | | (-3) | -13 | -4 | -3 | -20 | -1.7,1 | 47 | | 7 | Feb/18 | 11 | 133.25 | 132.6 | 134.38(-0.06) | 134.22(-0.31) | 133.28(-0.35) | 132.56 | -0.2 | | -1 | 25(2.2) | -30 | [-2] | [-20] | [-3] | -94 | -169 | DT | -0.7 | OpenShort | | (-3) | -13 | 2 | -12 | -19 | -1.8,1 | 47 | | 8 | Feb/18 | 10 | 133.25 | 132.6 | 134.46(-0.05) | 134.64(-0.19) | 133.75(-0.37) | 132.48 | -0.2 | | -1 | 23(2.5) | -50 | [-2] | [-18] | [-17] | -103 | -195 | DT | -1.4 | HoldShort | | (-2) | -14 | -17 | -33 | -20 | -2.1,0 | 47 | | 9 | Feb/18 | 9 | 133.25 | 132.6 | 134.53(-0.04) | 134.9(-0.07) | 134.25(-0.42) | 133.06 | -0 | | -1 | 21(1.6) | -45 | [-2] | [-18] | [-17] | -83 | -176 | DT | -1.4 | OpenShort? | | (-2) | -16 | -15 | -32 | -20 | -1.8,12 | 47 | | 10 | Feb/17 | 15 | 133.3 | 132.43 | 134.58(0.01) | 135(-0.04) | 134.82(-0.21) | 133.59 | 0.1 | | -2 | 19(-0.1) | -35 | [0] | [-8] | [-20] | -57 | -134 | DR | -1.6 | OpenShort? | | (-0) | -8 | -32 | -26 | -20 | -1.3,26 | 55 | | | | |
| 11 | Feb/17 | 14 | 133.3 | 132.43 | 134.57(0.2) | 135.06(0.05) | 135.11(-0.04) | 134.72 | 0.3 | | -2 | 19(-14.3) | 25 | [8] | [2] | [-5] | -3 | -202 | CR | -0.5 | HoldShort | | (2) | -2 | -4 | -12 | -20 | 0.2,42 | 55 | | 12 | Feb/17 | 13 | 133.3 | 132.43 | 134.3(0.22) | 134.99(0.07) | 135.17(-0.26) | 134.87 | 0.4 | | -2 | 33(-9.4) | 25 | [8] | [-6] | [-5] | 14 | -249 | DR | -0.2 | OpenShort | | (8) | -10 | -7 | -6 | -20 | 0.4,54 | 55 | | 13 | Feb/17 | 12 | 133.3 | 132.43 | 134.01(0.16) | 134.89(0.1) | 135.52(-0.04) | 135.12 | 0.4 | | -2 | 43(-2.8) | -0 | [6] | [3] | [-9] | 20 | -92 | CR | -0.2 | HoldShort | | (9) | -2 | -19 | -12 | -13 | 0.6,55 | 55 | | 14 | Feb/17 | 11 | 133.3 | 132.43 | 133.8(0.16) | 134.75(0.07) | 135.57(0.3) | 135.8 | 0.6 | | -2 | 46(-0.1) | 40 | [6] | [15] | [8] | 34 | 65 | UT | 0.1 | OpenLong | | (7) | 12 | 23 | -18 | 20 | 1.1,56 | 55 | | 15 | Feb/17 | 10 | 133.3 | 132.43 | 133.58(0.17) | 134.66(0.04) | 135.17(0.16) | 134.97 | 0.4 | | -2 | 46(-1.8) | 15 | [7] | [9] | [-2] | 33 | -33 | CR | -0.1 | HoldShort | | (5) | 6 | -3 | -12 | 7 | 0.7,65 | 55 | | | | |
| 16 | Feb/17 | 9 | 133.3 | 132.43 | 133.35(0.17) | 134.61(0.05) | 134.96(0.1) | 135.08 | 0.4 | | -2 | 48(-1.5) | -5 | [7] | [7] | [-14] | 55 | -18 | CR | 0.1 | HoldShort? | | (7) | 4 | -45 | 1 | 10 | 0.9,82 | 55 | | 17 | Feb/16 | 15 | 133.48 | 132 | 133.13(0.27) | 134.54(0.21) | 134.82(0.43) | 136.69 | 0.7 | | -5 | 49(4.9) | 50 | [10] | [22] | [21] | 89 | 106 | UT | 0.9 | OpenLong? | | (9) | 16 | 41 | 11 | 20 | 1.8,94 | 59 | | 18 | Feb/16 | 14 | 133.48 | 132 | 132.77(0.29) | 134.26(0.07) | 134.24(0.22) | 135.23 | 0.4 | | -5 | 44(-6) | 40 | [11] | [11] | [16] | 68 | -51 | UT | 0.5 | OpenLong | | (8) | 9 | 37 | 4 | 20 | 1.2,88 | 59 | | 19 | Feb/16 | 13 | 133.48 | 132 | 132.38(0.21) | 134.26(0) | 133.94(-0.18) | 133.91 | 0.1 | | -5 | 50(-3.2) | -5 | [8] | [-6] | [-4] | 51 | -140 | DR | -0 | OpenShort | | (10) | -7 | -6 | -2 | -16 | 0.7,83 | 59 | | 20 | Feb/16 | 12 | 133.48 | 132 | 132.1(0.15) | 134.17(0.06) | 134.18(-0.06) | 134.13 | 0.1 | | -5 | 53(0.3) | -5 | [6] | [-1] | [-2] | 56 | -20 | DR | -0 | OpenShort | | (9) | -2 | -1 | -3 | -10 | 0.9,83 | 59 | | | | |
| 21 | Feb/16 | 11 | 133.48 | 132 | 131.9(0.1) | 134.09(0.37) | 134.26(0.01) | 134.16 | 0.2 | | -5 | 53(1.5) | -30 | [4] | [7] | [-5] | 55 | 72 | CR | -0 | HoldShort | | (6) | 0 | 8 | -11 | -20 | 1,80 | 59 | | 22 | Feb/16 | 10 | 133.48 | 132 | 131.77(0.08) | 133.59(0.34) | 134.25(-0.04) | 133.87 | 0.1 | | -5 | 52(1) | -20 | [3] | [5] | [-4] | 58 | 67 | CR | -0.2 | HoldShort | | (3) | -2 | 7 | -9 | -20 | 0.9,85 | 59 | | 23 | Feb/16 | 9 | 133.48 | 132 | 131.66(0.03) | 133.14(0.21) | 134.3(-0.07) | 133.62 | 0 | | -5 | 51(0.6) | -50 | [1] | [0] | [-16] | 65 | 100 | DR | -0.3 | OpenShort? | | (3) | -3 | -40 | -6 | -16 | 0.9,92 | 59 | | 24 | Feb/15 | 15 | 133.66 | 132.52 | 131.62(0.06) | 132.86(0.27) | 134.39(0.18) | 135.04 | 0.3 | | -5 | 50(9.8) | -10 | [2] | [12] | [10] | 88 | 244 | RG | 0.3 | Wait? | | (3) | 7 | 12 | 5 | 20 | 1.5,100 | 52 | | 25 | Feb/15 | 14 | 133.66 | 132.52 | 131.62(0) | 132.5(0.31) | 134.15(0.19) | 134.6 | 0.2 | | -5 | 40(-0.1) | -25 | [0] | [12] | [8] | 84 | 278 | UR | 0.2 | SmallShort | | (2) | 7 | 11 | 3 | 20 | 1.4,99 | 52 | | | | |
| 26 | Feb/15 | 13 | 133.66 | 132.52 | 131.54(-0.07) | 132.09(0.27) | 133.89(0.69) | 134.23 | 0.1 | | -5 | 40(-2.4) | -15 | [-3] | [30] | [9] | 82 | 449 | UR | 0.2 | SmallShort | | (-1) | 27 | 7 | 13 | 20 | 1.3,99 | 52 | | 27 | Feb/15 | 12 | 133.66 | 132.52 | 131.63(-0.1) | 131.73(0.35) | 132.97(0.77) | 133.97 | 0.1 | | -5 | 43(-3.8) | -25 | [-4] | [34] | [6] | 74 | 479 | UR | 0.4 | SmallShort | | (-3) | 30 | -5 | 21 | 20 | 1,99 | 52 | | 28 | Feb/15 | 11 | 133.66 | 132.52 | 131.76(-0.16) | 131.27(0.52) | 131.95(0.48) | 134.14 | 0.1 | | -5 | 46(-6.6) | -30 | [-6] | [26] | [13] | 75 | 466 | UR | 0.9 | SmallShort | | (-4) | 19 | 8 | 39 | 20 | 1,100 | 52 | | 29 | Feb/15 | 10 | 133.66 | 132.52 | 131.97(-0.15) | 130.59(0.44) | 131.32(0.38) | 133.84 | 0 | | -5 | 53(-4.9) | -30 | [-6] | [21] | [16] | 44 | 392 | UR | 0.9 | SmallShort | | (-6) | 15 | 14 | 29 | 20 | 0.7,76 | 52 | | 30 | Feb/15 | 9 | 133.66 | 132.52 | 132.17(-0.17) | 130.02(0.23) | 130.82(0.41) | 133.35 | -0.1 | | -5 | 58(-4) | -25 | [-7] | [17] | [51] | 11 | 371 | UR | 0.8 | SmallShort? | | (-7) | 16 | 116 | 14 | 20 | 0.4,51 | 52 | | | | |
| 31 | Feb/14 | 15 | 134.21 | 132.81 | 132.39(-0.22) | 129.72(-0.18) | 130.28(-0.16) | 129.38 | -0.9 | | -9 | 62(1.8) | -50 | [-9] | [-14] | [3] | -41 | -45 | DP | -0.3 | OpenShort? | | (-13) | -6 | 6 | -3 | 20 | -0.9,32 | 48 | | 32 | Feb/14 | 14 | 134.21 | 132.81 | 132.68(-0.31) | 129.95(-0.19) | 130.49(-0.1) | 129.19 | -0.9 | | -9 | 60(-0.5) | -50 | [-12] | [-13] | [-16] | -44 | 39 | DT | -0.4 | OpenShort | | (-9) | -4 | -47 | 1 | -1 | -1.1,34 | 48 | | 33 | Feb/14 | 13 | 134.21 | 132.81 | 133.09(-0.22) | 130.2(-0.15) | 130.62(0.59) | 130.83 | -0.6 | | -9 | 61(-1.2) | -50 | [-9] | [16] | [1] | -31 | 217 | UR | 0.1 | SmallShort | | (-9) | 23 | -17 | 9 | 20 | -0.7,37 | 48 | | 34 | Feb/14 | 12 | 134.21 | 132.81 | 133.38(-0.17) | 130.39(-0.15) | 129.85(0.49) | 131.43 | -0.5 | | -9 | 62(-0.3) | -30 | [-7] | [12] | [18] | -31 | 157 | UR | 0.5 | SmallShort | | (-8) | 19 | 25 | 15 | 20 | -0.6,34 | 48 | | 35 | Feb/14 | 11 | 134.21 | 132.81 | 133.61(-0.15) | 130.59(-0.31) | 129.22(0.05) | 130.57 | -0.7 | | -9 | 62(1.2) | -40 | [-6] | [-8] | [10] | -46 | -58 | DP | 0.4 | OpenShort | | (-8) | 2 | 4 | 21 | 20 | -0.9,27 | 48 | | | | |
| 36 | Feb/14 | 10 | 134.21 | 132.81 | 133.81(-0.12) | 131(-0.39) | 129.15(-0.16) | 130.43 | -0.7 | | -9 | 61(1.4) | -35 | [-5] | [-18] | [15] | -58 | -165 | DP | 0.4 | OpenShort | | (-6) | -6 | 22 | 17 | 20 | -1,17 | 48 | | 37 | Feb/14 | 9 | 134.21 | 132.81 | 133.97(-0.13) | 131.51(-0.54) | 129.36(-0.32) | 129.66 | -0.8 | | -9 | 60(2.9) | -25 | [-5] | [-27] | [27] | -76 | -267 | DP | 0.1 | OpenShort? | | (-6) | -13 | 73 | 7 | 17 | -1.3,7 | 48 | | 38 | Feb/11 | 15 | 135.11 | 133.62 | 134.15(-0.22) | 132.23(-0.87) | 129.77(-0.92) | 127.2 | -1.3 | | -8 | 57(13.3) | -50 | [-9] | [-57] | [-19] | -108 | -531 | DT | -0.8 | HoldShort? | | (-9) | -37 | -31 | -9 | -20 | -2.3,0 | 44 | | 39 | Feb/11 | 14 | 135.11 | 133.62 | 134.45(-0.11) | 133.39(-0.71) | 130.98(-0.77) | 128.24 | -1.1 | | -8 | 43(4.5) | -50 | [-4] | [-47] | [-30] | -109 | -547 | DT | -1 | HoldShort | | (-6) | -30 | -58 | -10 | -20 | -2.4,1 | 44 | | 40 | Feb/11 | 13 | 135.11 | 133.62 | 134.6(-0.03) | 134.34(-0.54) | 132(-0.65) | 130.24 | -0.8 | | -8 | 39(1.1) | -50 | [-1] | [-38] | [-25] | -97 | -458 | DT | -0.7 | OpenShort | | (-2) | -26 | -42 | -16 | -20 | -1.9,1 | 44 | | | | |
| 41 | Feb/11 | 12 | 135.11 | 133.62 | 134.64(0.01) | 135.07(-0.26) | 132.87(-0.59) | 131.71 | -0.6 | | -8 | 38(-0.1) | -50 | [0] | [-30] | [-11] | -82 | -384 | DR | -0.5 | HoldShort | | (1) | -23 | 5 | -19 | -20 | -1.3,1 | 44 | | 42 | Feb/11 | 11 | 135.11 | 133.62 | 134.63(-0.01) | 135.42(-0.41) | 133.66(-0.79) | 131.54 | -0.6 | | -8 | 38(0.3) | -50 | [-0] | [-41] | [-27] | -79 | -426 | DT | -0.9 | HoldShort | | (-0) | -31 | -38 | -31 | -20 | -1.3,4 | 44 | | 43 | Feb/11 | 10 | 135.11 | 133.62 | 134.65(0.04) | 135.98(-0.36) | 134.72(-0.91) | 132.88 | -0.4 | | -8 | 38(-1.3) | -50 | [2] | [-44] | [-18] | -50 | -411 | DR | -0.8 | OpenShort | | (2) | -36 | -15 | -32 | -20 | -0.8,20 | 44 | | 44 | Feb/11 | 9 | 135.11 | 133.62 | 134.6(0.17) | 136.47(-0.14) | 135.96(-0.57) | 133.42 | -0.3 | | -8 | 39(-4.6) | -45 | [7] | [-25] | [-26] | -24 | -416 | DR | -1.1 | OpenShort? | | (3) | -23 | -35 | -31 | -20 | -0.5,39 | 44 | | 45 | Feb/10 | 15 | 136.09 | 133.89 | 134.37(0.2) | 136.66(0.01) | 136.74(-0.4) | 134.69 | -0.2 | | -8 | 43(-1.2) | -50 | [8] | [-13] | [-22] | 13 | -295 | DR | -0.8 | OpenShort? | | (8) | -16 | -29 | -26 | -20 | 0.1,60 | 50 | | | | |
| 46 | Feb/10 | 14 | 136.09 | 133.89 | 134.1(0.2) | 136.64(0.14) | 137.29(0.07) | 135.75 | -0.1 | | -8 | 45(-1.3) | -35 | [8] | [8] | [-17] | 46 | -73 | CR | -0.5 | HoldShort | | (9) | 3 | -28 | -13 | -20 | 0.6,81 | 50 | | 47 | Feb/10 | 13 | 136.09 | 133.89 | 133.83(0.22) | 136.45(0.27) | 137.2(-0.04) | 136.78 | 0.1 | | -8 | 46(0.1) | -35 | [9] | [6] | [-19] | 68 | -24 | CR | -0.1 | HoldShort | | (9) | -2 | -42 | -7 | -20 | 1,93 | 50 | | 48 | Feb/10 | 12 | 136.09 | 133.89 | 133.53(0.31) | 136.08(0.44) | 137.26(0.23) | 138.32 | 0.4 | | -8 | 46(2.5) | 25 | [12] | [21] | [11] | 90 | 92 | UT | 0.4 | OpenLong | | (11) | 9 | 11 | 30 | 20 | 1.6,100 | 50 | | 49 | Feb/10 | 11 | 136.09 | 133.89 | 133.12(0.29) | 135.49(0.48) | 136.94(0.27) | 137.91 | 0.3 | | -8 | 43(2.5) | 25 | [12] | [23] | [9] | 85 | 124 | UT | 0.4 | OpenLong | | (11) | 11 | 9 | 28 | 20 | 1.7,92 | 50 | | 50 | Feb/10 | 10 | 136.09 | 133.89 | 132.73(0.28) | 134.84(0.51) | 136.57(0.49) | 137.6 | 0.2 | | -8 | 41(3.6) | 35 | [11] | [33] | [30] | 90 | 203 | UT | 0.4 | OpenLong | | (11) | 20 | 65 | 30 | 20 | 1.9,92 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|