ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $45.5100 One month high (close): $52.3600

ONLN Daily Change: -4.55% Daily StdDev 2.69% ONLN EMA_5_Trend: -1.33% 10Minute StdDev: $1.5512

Latest Price : $45.51(-4.55%)

Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($0.6) Tue. Feb 22, 2022($0.8) Fri. Feb 18, 2022($1.2) Thu. Feb 17, 2022($0.5) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($0.7)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.66%(36%) Avg negative next hour return: -0.79%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	9	49.3	49.67	48.64(-0.39)	47.49(-0.57)	46.95(-0.23)	46.5	-1.5	-3	70(3.5)	-50	[-15]	[-26]	[-23]	-81	-158	DT	-0.3	OpenShort?	(-17)	-9	-67	6	-19	-1.6,9	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.49(hourly_sma_10 2.13%) 48.64(hourly_sma_20 4.6%) 49.3(daily_ema_20 6.02%) 49.67(daily_ema_10 6.82%)

2	Feb/18	15	49.51	50.11	48.83(-0.29)	47.76(-0.46)	47.06(-0.15)	47.22	-1.4	2	66(-7.6)	-40	[-11]	[-18]	[1]	-74	-117	DP	0.1	OpenShort?	(-14)	-6	-7	10	13	-1.3,9	43
3	Feb/18	14	49.51	50.11	48.97(-0.37)	47.98(-0.52)	47.13(-0.25)	47.29	-1.4	2	74(-0.3)	-15	[-14]	[-24]	[18]	-80	-74	DP	0.1	OpenShort	(-14)	-10	48	11	4	-1.4,5	43
4	Feb/18	13	49.51	50.11	49.15(-0.41)	48.23(-0.66)	47.25(-0.8)	46.78	-1.7	2	74(5.5)	-50	[-16]	[-48]	[-12]	-100	-299	DT	-0.4	HoldShort	(-20)	-30	-21	4	-20	-2,0	43
5	Feb/18	12	49.51	50.11	49.35(-0.34)	48.55(-0.65)	47.63(-0.85)	47	-1.5	2	68(6.9)	-50	[-13]	[-49]	[-7]	-103	-371	DT	-0.6	HoldShort	(-17)	-32	-4	5	-20	-2.1,0	43

6	Feb/18	11	49.51	50.11	49.52(-0.34)	48.87(-0.59)	48.04(-0.89)	47.04	-1.5	2	62(10)	-50	[-13]	[-50]	[-27]	-113	-398	DT	-1	HoldShort	(-16)	-34	-47	-1	-20	-2.5,0	43
7	Feb/18	10	49.51	50.11	49.69(-0.26)	49.16(-0.45)	48.47(-0.7)	47.55	-1.2	2	52(8.1)	-50	[-10]	[-39]	[-21]	-113	-355	DT	-1.1	HoldShort	(-13)	-27	-30	-3	-20	-2.5,0	43
8	Feb/18	9	49.51	50.11	49.82(-0.26)	49.38(-0.38)	48.81(-0.79)	47.87	-1	2	43(10.3)	-50	[-10]	[-41]	[-37]	-118	-336	DT	-1.3	HoldShort?	(-12)	-30	-72	-6	-20	-2.7,0	43
9	Feb/17	15	49.56	50.34	49.95(-0.14)	49.57(-0.24)	49.2(-0.53)	48.67	-0.5	4	33(4.8)	-30	[-5]	[-25]	[-21]	-110	-253	DT	-1	HoldShort?	(-8)	-20	-37	-12	-20	-2.4,0	57
10	Feb/17	14	49.56	50.34	50.02(-0.02)	49.69(-0.2)	49.46(-0.46)	49.08	-0.3	4	28(1.4)	10	[-1]	[-21]	[-8]	-103	-274	RG	-0.8	SmallLong	(-4)	-18	-4	-22	-20	-2.1,0	57

11	Feb/17	13	49.56	50.34	50.02(0)	49.79(-0.2)	49.69(-0.34)	49.13	-0.3	4	27(0.1)	5	[0]	[-16]	[-16]	-99	-255	DR	-1.3	HoldShort	(-1)	-13	-21	-28	-20	-2.1,4	57
12	Feb/17	12	49.56	50.34	50.03(-0.04)	49.89(-0.18)	49.86(-0.22)	49.36	-0.1	4	27(0.8)	-20	[-2]	[-11]	[-20]	-74	-144	DT	-1.1	OpenShort	(1)	-9	-36	-27	-20	-1.5,14	57
13	Feb/17	11	49.56	50.34	50.03(0)	49.98(-0.22)	49.97(0.06)	49.77	0.1	4	26(0.2)	25	[0]	[-1]	[-5]	-38	-46	DR	-0.5	OpenShort	(1)	2	-18	-7	20	-0.7,30	57
14	Feb/17	10	49.56	50.34	50.05(0.02)	50.09(-0.14)	49.94(0.06)	49.97	0.3	4	26(-0.4)	15	[1]	[1]	[-7]	-16	-25	CR	0.1	HoldShort	(1)	2	-25	1	8	-0.2,39	57
15	Feb/17	9	49.56	50.34	50.04(0.14)	50.16(-0.04)	49.91(0.04)	50.25	0.4	4	26(-3.8)	50	[5]	[3]	[12]	7	-74	UT	0.8	OpenLong?	(2)	2	25	9	20	0.5,44	57

16	Feb/16	15	49.61	50.1	49.97(0.1)	50.18(-0.06)	49.89(-0.06)	49.97	0.2	2	30(-1.8)	30	[4]	[-2]	[0]	-18	-102	RG	0.2	Wait?	(5)	-2	10	-7	-20	0,32	60
17	Feb/16	14	49.61	50.1	49.92(0.04)	50.21(-0.1)	49.92(-0.12)	49.86	0.1	2	32(-0.9)	15	[2]	[-6]	[3]	-20	-71	RG	-0.1	Wait	(4)	-5	22	-15	-20	-0.1,33	60
18	Feb/16	13	49.61	50.1	49.9(0.02)	50.26(-0.16)	49.98(-0.52)	49.61	0	2	33(-0.5)	-30	[1]	[-23]	[-16]	-21	-192	DR	-0.7	OpenShort	(2)	-20	-21	-18	-20	-0.5,42	60
19	Feb/16	12	49.61	50.1	49.9(0)	50.34(-0.04)	50.24(-0.34)	49.85	0.1	2	33(-0.1)	-30	[0]	[-14]	[-16]	2	-85	DR	-0.7	OpenShort	(2)	-13	-29	-14	-20	-0.1,54	60
20	Feb/16	11	49.61	50.1	49.89(-0.04)	50.36(0.18)	50.41(-0.1)	50.18	0.3	2	33(-0.5)	-15	[-2]	[-1]	[-7]	24	74	DT	-0.4	OpenShort	(1)	-4	5	-21	-20	0.5,61	60

21	Feb/16	10	49.61	50.1	49.91(-0.04)	50.27(0.18)	50.46(-0.12)	50.12	0.3	2	34(-1.2)	-15	[-2]	[-1]	[-7]	33	49	DT	-0.6	OpenShort	(-1)	-5	-1	-14	-20	0.4,73	60
22	Feb/16	9	49.61	50.1	49.93(-0.08)	50.18(0.12)	50.52(-0.06)	50.13	0.3	2	35(-2.8)	-50	[-3]	[-1]	[-25]	45	97	DT	-0.7	OpenShort?	(-3)	-2	-66	-5	-20	0.3,87	60
23	Feb/15	15	49.67	50.05	49.93(0)	50.12(0.2)	50.55(0.24)	50.89	0.7	2	38(1.9)	20	[0]	[13]	[14]	88	232	UR	0.5	SmallShort?	(-1)	9	18	15	20	1.5,100	60
24	Feb/15	14	49.67	50.05	49.97(-0.06)	50.02(0.2)	50.43(0.24)	50.68	0.6	2	36(-3.2)	15	[-2]	[12]	[13]	76	244	UR	0.4	SmallShort	(0)	9	19	17	20	1.1,98	60
25	Feb/15	13	49.67	50.05	50(-0.12)	49.92(0.3)	50.31(0.44)	50.47	0.5	2	39(-4.6)	-5	[-5]	[21]	[7]	61	292	UR	0.2	SmallShort	(-4)	17	10	19	10	0.7,93	60

26	Feb/15	12	49.67	50.05	50.06(-0.14)	49.77(0.28)	50.09(0.5)	50.36	0.4	2	44(-4.9)	10	[-5]	[23]	[7]	43	291	UR	0.4	SmallShort	(-5)	19	2	23	20	0.4,83	60
27	Feb/15	11	49.67	50.05	50.13(-0.18)	49.63(0.2)	49.84(0.32)	50.34	0.4	2	49(-6.9)	-0	[-7]	[14]	[11]	26	267	UR	0.6	SmallShort	(-7)	12	4	28	20	0.2,71	60
28	Feb/15	10	49.67	50.05	50.22(-0.2)	49.53(0.18)	49.68(0.12)	50.29	0.4	2	56(-5.1)	-5	[-8]	[6]	[14]	5	212	UR	0.6	SmallShort	(-9)	5	15	22	20	0.1,52	60
29	Feb/15	9	49.67	50.05	50.32(-0.2)	49.44(0.04)	49.62(0.18)	50.12	0.3	2	61(-4.6)	20	[-8]	[5]	[32]	-27	173	UR	0.5	SmallShort?	(-10)	7	70	7	20	-0.2,28	60
30	Feb/14	15	49.69	50.09	50.42(-0.22)	49.42(-0.22)	49.53(0.22)	49.34	-0.2	-2	65(0.8)	-15	[-9]	[0]	[8]	-58	31	UR	-0.2	SmallShort?	(-13)	9	18	-3	20	-1,17	52

31	Feb/14	14	49.69	50.09	50.53(-0.3)	49.53(-0.32)	49.42(-0.02)	49.14	-0.3	-2	64(0.5)	-50	[-12]	[-12]	[-11]	-60	-12	DT	-0.2	OpenShort	(-11)	-1	-35	2	4	-1.2,20	52
32	Feb/14	13	49.69	50.09	50.68(-0.26)	49.69(-0.28)	49.43(0.1)	49.53	-0.1	-2	64(-0.9)	-50	[-10]	[-6]	[-5]	-49	29	DT	0.1	OpenShort	(-12)	4	-33	16	20	-1,26	52
33	Feb/14	12	49.69	50.09	50.81(-0.22)	49.83(-0.18)	49.38(0.22)	49.91	0.1	-2	65(-0.9)	-20	[-9]	[1]	[13]	-50	70	UR	0.5	SmallShort	(-11)	9	17	18	20	-0.8,20	52
34	Feb/14	11	49.69	50.09	50.92(-0.22)	49.92(-0.3)	49.27(-0.08)	49.72	0	-2	66(0.5)	10	[-9]	[-13]	[30]	-67	-58	RG	0.4	Wait	(-11)	-3	73	12	20	-1,8	52
35	Feb/14	10	49.69	50.09	51.03(-0.31)	50.07(-0.56)	49.31(-0.64)	48.91	-0.4	-2	65(5.4)	-50	[-12]	[-42]	[-6]	-98	-284	DT	-0.4	OpenShort	(-14)	-26	-8	6	-20	-1.9,0	52

36	Feb/14	9	49.69	50.09	51.19(-0.27)	50.35(-0.55)	49.63(-0.64)	49	-0.4	-2	60(6.8)	-50	[-11]	[-41]	[-15]	-103	-330	DT	-0.6	HoldShort?	(-15)	-26	-30	2	-20	-2.1,0	52
37	Feb/11	15	49.9	50.31	51.33(-0.23)	50.63(-0.57)	49.95(-0.68)	49.34	-0.3	-0	53(10.6)	-50	[-9]	[-41]	[-7]	-103	-336	DT	-0.7	HoldShort?	(-11)	-27	-3	-6	-20	-2.1,0	51
38	Feb/11	14	49.9	50.31	51.45(-0.14)	50.92(-0.57)	50.29(-0.57)	49.37	-0.3	-0	42(7)	-50	[-6]	[-35]	[-27]	-115	-402	DT	-1.1	HoldShort	(-10)	-23	-53	-12	-20	-2.6,0	51
39	Feb/11	13	49.9	50.31	51.52(-0.02)	51.21(-0.43)	50.58(-0.53)	49.97	0	-0	35(1.5)	-30	[-1]	[-29]	[-24]	-108	-400	DT	-0.9	HoldShort	(-3)	-21	-43	-21	-20	-2.3,0	51
40	Feb/11	12	49.9	50.31	51.52(0)	51.43(-0.19)	50.85(-0.45)	50.46	0.3	-0	34(-0.5)	-15	[0]	[-21]	[-14]	-86	-312	DR	-0.6	HoldShort	(0)	-18	-12	-15	-20	-1.7,7	51

41	Feb/11	11	49.9	50.31	51.53(0.02)	51.53(-0.27)	51.08(-0.43)	50.6	0.4	-0	34(-0.3)	-35	[1]	[-22]	[-22]	-78	-296	DR	-0.7	HoldShort	(2)	-17	-39	-24	-20	-1.4,7	51
42	Feb/11	10	49.9	50.31	51.52(0.06)	51.67(-0.23)	51.3(-0.48)	51.05	0.6	-0	35(-2.3)	10	[2]	[-23]	[1]	-46	-253	RG	-0.4	Wait	(2)	-19	27	-27	-20	-0.7,22	51
43	Feb/11	9	49.9	50.31	51.49(0.12)	51.79(-0.25)	51.55(-0.54)	50.74	0.4	-0	37(-4.5)	-15	[5]	[-25]	[-30]	-40	-377	DR	-1.2	OpenShort?	(3)	-21	-54	-31	-20	-1.1,38	51
44	Feb/10	15	50.11	50.18	51.43(0.18)	51.92(-0.12)	51.83(-0.33)	51.37	0.6	1	42(-2.1)	10	[7]	[-10]	[-15]	-6	-246	DR	-0.6	OpenShort?	(7)	-13	-20	-28	-20	-0.1,47	60
45	Feb/10	14	50.11	50.18	51.34(0.21)	51.98(-0.1)	52(0.04)	51.6	0.7	1	44(-4)	40	[9]	[5]	[-9]	36	-136	CR	-0.4	HoldShort	(10)	2	-15	-11	-20	0.3,78	60

46	Feb/10	13	50.11	50.18	51.23(0.22)	52.03(-0.04)	51.98(-0.12)	51.77	0.8	1	48(-3.1)	10	[9]	[-0]	[-17]	54	-121	DR	-0.2	OpenShort	(10)	-5	-41	-6	-20	0.5,91	60
47	Feb/10	12	50.11	50.18	51.12(0.29)	52.05(0.13)	52.04(0.04)	52.25	1	1	51(-1.5)	50	[12]	[10]	[3]	77	-39	UT	0.2	HoldLong	(12)	2	7	7	0	1.1,99	60
48	Feb/10	11	50.11	50.18	50.97(0.28)	51.98(0.29)	52.04(0)	52.17	1	1	52(-1.3)	45	[11]	[12]	[-0]	68	-19	UT	0.1	OpenLong	(13)	0	-5	23	-20	1.1,90	60
49	Feb/10	10	50.11	50.18	50.83(0.32)	51.83(0.39)	52.02(0.15)	52.23	1	1	54(0.3)	50	[13]	[21]	[24]	73	17	UT	0.2	OpenLong	(14)	6	65	24	-17	1.3,90	60
50	Feb/10	9	50.11	50.18	50.67(0.14)	51.63(0.21)	51.94(-0.27)	51.47	0.7	1	53(0)	-10	[6]	[-2]	[-19]	57	-33	DR	-0.4	OpenShort?	(10)	-11	-50	19	-20	0.7,89	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI