|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $353.7800 One month high (close): $395.4000
DE Daily Change: -4.15% Daily StdDev 1.86% DE EMA_5_Trend: -1.74% 10Minute StdDev: $0
Latest Price : $353.78(-4.15%) | Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -2.3
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 9 | 379.02 | 383.94 | 380.47(-0.32) | 372.64(-0.62) | 368.41(-0.4) | 364.37 | -1.4 | | 1 | 82(7.1) | -50 | [-17] | [-45] | [-30] | -89 | -214 | DT | -0.5 | OpenShort? | | (-19) | -22 | -85 | 4 | -20 | -1.8,6 | 39 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 372.64(hourly_sma_10 2.27%) 379.02(daily_ema_20 4.02%) 380.47(hourly_sma_20 4.42%) 383.94(daily_ema_10 5.37%)
|
| | | 2 | Feb/18 | 15 | 379.76 | 386.28 | 381.69(-0.27) | 374.95(-0.51) | 369.88(-0.21) | 369.83 | -1 | | 6 | 75(-2.9) | -30 | [-15] | [-29] | [-4] | -82 | -105 | DT | -0 | HoldShort? | | (-14) | -11 | -19 | 8 | 12 | -1.5,6 | 48 | | 3 | Feb/18 | 14 | 379.76 | 386.28 | 382.71(-0.28) | 376.87(-0.44) | 370.65(-0.17) | 371.07 | -0.9 | | 6 | 78(1.8) | 0 | [-15] | [-26] | [15] | -84 | -71 | RG | 0.1 | Wait | | (-15) | -9 | 43 | 9 | -13 | -1.5,4 | 48 | | 4 | Feb/18 | 13 | 379.76 | 386.28 | 383.8(-0.35) | 378.55(-0.52) | 371.29(-0.76) | 368.28 | -1.1 | | 6 | 76(5.9) | -45 | [-19] | [-61] | [-12] | -100 | -246 | DT | -0.4 | HoldShort | | (-19) | -42 | -17 | 4 | -20 | -2,0 | 48 | | 5 | Feb/18 | 12 | 379.76 | 386.28 | 385.13(-0.32) | 380.53(-0.46) | 374.15(-0.72) | 369.38 | -1 | | 6 | 70(6.6) | -45 | [-18] | [-57] | [-15] | -105 | -275 | DT | -0.7 | HoldShort | | (-19) | -40 | -23 | 7 | -20 | -2.2,0 | 48 | | | | |
| 6 | Feb/18 | 11 | 379.76 | 386.28 | 386.38(-0.33) | 382.29(-0.54) | 376.85(-0.87) | 370.85 | -0.9 | | 6 | 63(8.8) | -45 | [-18] | [-68] | [-24] | -110 | -292 | DT | -0.9 | HoldShort | | (-18) | -48 | -46 | -2 | -20 | -2.4,0 | 48 | | 7 | Feb/18 | 10 | 379.76 | 386.28 | 387.65(-0.26) | 384.36(-0.4) | 380.15(-0.76) | 373.87 | -0.6 | | 6 | 55(6.5) | -45 | [-14] | [-57] | [-11] | -113 | -292 | DT | -1.1 | HoldShort | | (-17) | -42 | -7 | -6 | -20 | -2.5,0 | 48 | | 8 | Feb/18 | 9 | 379.76 | 386.28 | 388.66(-0.24) | 385.91(-0.35) | 383.08(-0.71) | 374.31 | -0.5 | | 6 | 48(12.1) | -45 | [-13] | [-52] | [-53] | -125 | -309 | DT | -1.8 | HoldShort? | | (-16) | -39 | -117 | -18 | -20 | -3,0 | 48 | | 9 | Feb/17 | 15 | 379.65 | 386.7 | 389.59(-0.14) | 387.28(-0.14) | 385.81(-0.29) | 382.14 | 0.2 | | 9 | 36(3.9) | -15 | [-8] | [-21] | [-14] | -103 | -125 | DT | -1 | HoldShort? | | (-8) | -16 | -15 | -19 | -20 | -2.1,0 | 57 | | 10 | Feb/17 | 14 | 379.65 | 386.7 | 390.14(-0.05) | 387.81(-0.13) | 386.92(-0.22) | 383.17 | 0.3 | | 9 | 32(3.3) | 5 | [-3] | [-16] | [-23] | -95 | -185 | RG | -1.1 | SmallLong | | (-7) | -12 | -50 | -10 | -20 | -2.1,8 | 57 | | | | |
| 11 | Feb/17 | 13 | 379.65 | 386.7 | 390.35(0.01) | 388.32(-0.04) | 387.76(-0.22) | 386.59 | 0.7 | | 9 | 29(-0.7) | 25 | [1] | [-12] | [-15] | -72 | -165 | DR | -0.4 | OpenShort | | (-1) | -12 | -38 | -5 | -20 | -1.3,11 | 57 | | 12 | Feb/17 | 12 | 379.65 | 386.7 | 390.31(0.01) | 388.46(-0.02) | 388.6(-0.03) | 389.21 | 0.9 | | 9 | 29(-0.2) | 50 | [1] | [-1] | [8] | -46 | -47 | RG | 0.2 | Wait | | (3) | -2 | 18 | 1 | 20 | -0.4,14 | 57 | | 13 | Feb/17 | 11 | 379.65 | 386.7 | 390.26(-0.03) | 388.55(-0.13) | 388.71(-0.02) | 387.95 | 0.8 | | 9 | 30(0.5) | 45 | [-2] | [-4] | [-0] | -65 | -36 | RG | -0.3 | Wait | | (-1) | -1 | 5 | -18 | 15 | -0.8,5 | 57 | | 14 | Feb/17 | 10 | 379.65 | 386.7 | 390.37(-0.02) | 389.07(-0.17) | 388.78(0.03) | 387.64 | 0.8 | | 9 | 29(0.4) | 50 | [-1] | [-2] | [1] | -57 | -44 | RG | -0.4 | Wait | | (-2) | 2 | 6 | -9 | 10 | -0.9,16 | 57 | | 15 | Feb/17 | 9 | 379.65 | 386.7 | 390.44(-0.03) | 389.72(-0.19) | 388.68(-0.05) | 387.22 | 0.7 | | 9 | 29(0.9) | 15 | [-2] | [-7] | [-18] | -48 | -62 | RG | -0.5 | Wait? | | (-2) | -3 | -53 | 1 | -4 | -1.1,30 | 57 | | | | |
| 16 | Feb/16 | 15 | 379.03 | 385.96 | 390.57(-0.03) | 390.48(-0.11) | 388.87(0.15) | 390.8 | 1.2 | | 10 | 28(-0.6) | 50 | [-2] | [7] | [9] | -10 | 76 | UR | 0.7 | SmallShort? | | (1) | 8 | 10 | 16 | 20 | 0.1,38 | 63 | | 17 | Feb/16 | 14 | 379.03 | 385.96 | 390.69(-0.01) | 390.92(-0.13) | 388.29(-0.02) | 390.09 | 1.1 | | 10 | 28(0) | 50 | [-1] | [-3] | [12] | -29 | -15 | RG | 0.6 | Wait | | (-2) | -1 | 30 | 5 | 10 | -0.2,26 | 63 | | 18 | Feb/16 | 13 | 379.03 | 385.96 | 390.72(-0.02) | 391.41(-0.12) | 388.37(-0.25) | 388.05 | 0.9 | | 10 | 28(0.5) | 40 | [-1] | [-16] | [-0] | -51 | -112 | RG | -0.1 | Wait | | (-2) | -14 | 11 | -7 | -20 | -0.9,22 | 63 | | 19 | Feb/16 | 12 | 379.03 | 385.96 | 390.78(-0.09) | 391.88(-0.15) | 389.35(-0.36) | 387.3 | 0.8 | | 10 | 28(0.1) | -5 | [-5] | [-24] | [-12] | -58 | -90 | RG | -0.7 | Wait | | (-2) | -20 | -12 | -22 | -20 | -1.2,22 | 63 | | 20 | Feb/16 | 11 | 379.03 | 385.96 | 391.14(-0.14) | 392.48(0.02) | 390.77(-0.34) | 388.1 | 0.9 | | 10 | 28(-3.3) | -10 | [-8] | [-19] | [-11] | -45 | -26 | DT | -0.9 | OpenShort | | (-5) | -19 | 1 | -28 | -20 | -1.1,33 | 63 | | | | |
| 21 | Feb/16 | 10 | 379.03 | 385.96 | 391.67(-0.16) | 392.4(0.02) | 392.1(-0.45) | 388.04 | 0.9 | | 10 | 31(-2.2) | -35 | [-9] | [-25] | [-23] | -29 | -43 | DT | -1.3 | OpenShort | | (-8) | -25 | -35 | -25 | -20 | -1.1,49 | 63 | | 22 | Feb/16 | 9 | 379.03 | 385.96 | 392.28(-0.08) | 392.31(0.08) | 393.87(-0.14) | 390.45 | 1.1 | | 10 | 33(-2.6) | -10 | [-5] | [-5] | [-17] | 9 | -6 | DT | -1 | OpenShort? | | (-6) | -8 | -35 | -12 | -20 | -0.5,71 | 63 | | 23 | Feb/15 | 15 | 378.24 | 384.4 | 392.61(-0.01) | 391.98(0.07) | 393.87(-0) | 392.89 | 1.5 | | 9 | 36(-1.1) | 30 | [-1] | [4] | [-7] | 38 | 20 | RG | -0.4 | Wait? | | (-5) | -0 | -21 | -2 | -1 | 0.1,85 | 68 | | 24 | Feb/15 | 14 | 378.24 | 384.4 | 392.65(0.02) | 391.69(0.14) | 394.45(0.07) | 394.3 | 1.6 | | 9 | 37(0.2) | 50 | [1] | [10] | [0] | 46 | 38 | UT | -0 | OpenLong | | (1) | 4 | -6 | 6 | 19 | 0.4,86 | 68 | | 25 | Feb/15 | 13 | 378.24 | 384.4 | 392.56(0.03) | 391.16(0.13) | 394.19(0.38) | 394.74 | 1.7 | | 9 | 37(0.4) | 50 | [2] | [28] | [3] | 44 | 125 | UT | 0.2 | OpenLong | | (2) | 22 | -9 | 17 | 20 | 0.6,79 | 68 | | | | |
| 26 | Feb/15 | 12 | 378.24 | 384.4 | 392.46(-0.01) | 390.67(0.05) | 392.7(0.49) | 395.38 | 1.7 | | 9 | 36(-0.3) | 50 | [-1] | [31] | [12] | 45 | 201 | UR | 0.7 | SmallShort | | (2) | 28 | 7 | 23 | 20 | 0.8,75 | 68 | | 27 | Feb/15 | 11 | 378.24 | 384.4 | 392.49(-0.03) | 390.46(0.11) | 390.77(0.33) | 394.89 | 1.7 | | 9 | 37(-1.1) | 50 | [-2] | [23] | [21] | 29 | 172 | UR | 1.1 | SmallShort | | (-1) | 19 | 31 | 37 | 20 | 0.7,61 | 68 | | 28 | Feb/15 | 10 | 378.24 | 384.4 | 392.59(-0.05) | 390.02(0.08) | 389.48(0.14) | 392.78 | 1.5 | | 9 | 38(-0.8) | 45 | [-3] | [11] | [5] | -7 | 84 | UR | 0.9 | SmallShort | | (-3) | 8 | -6 | 30 | 20 | 0.1,41 | 68 | | 29 | Feb/15 | 9 | 378.24 | 384.4 | 392.78(-0.05) | 389.69(-0.03) | 388.94(0.21) | 393.16 | 1.5 | | 9 | 39(-1.4) | 50 | [-3] | [12] | [38] | -25 | 111 | UR | 1.1 | SmallShort? | | (-2) | 12 | 86 | 21 | 20 | 0.1,23 | 68 | | 30 | Feb/14 | 15 | 377.64 | 382.79 | 392.99(-0.11) | 389.8(-0.28) | 388.12(-0.12) | 387.3 | 1 | | 7 | 40(0) | 30 | [-6] | [-15] | [10] | -81 | -61 | RG | -0.2 | Wait? | | (-7) | -7 | 25 | -0 | 16 | -1.4,4 | 68 | | | | |
| 31 | Feb/14 | 14 | 377.64 | 382.79 | 393.41(-0.13) | 390.91(-0.36) | 388.58(-0.45) | 385.64 | 0.8 | | 7 | 40(5.4) | -25 | [-7] | [-36] | [-18] | -98 | -183 | DT | -0.8 | OpenShort | | (-8) | -26 | -45 | -6 | -20 | -2,2 | 68 | | 32 | Feb/14 | 13 | 377.64 | 382.79 | 393.93(-0.06) | 392.34(-0.23) | 390.33(-0.05) | 388.71 | 1.2 | | 7 | 35(1.6) | 25 | [-3] | [-9] | [-7] | -88 | -83 | RG | -0.5 | Wait | | (-5) | -3 | -17 | -5 | -10 | -1.6,2 | 68 | | 33 | Feb/14 | 12 | 377.64 | 382.79 | 394.17(-0.05) | 393.23(-0.1) | 390.54(0.03) | 389.84 | 1.3 | | 7 | 33(1.7) | 30 | [-3] | [-0] | [-2] | -80 | -54 | RG | -0.2 | Wait | | (-3) | 2 | 10 | -11 | -20 | -1.4,5 | 68 | | 34 | Feb/14 | 11 | 377.64 | 382.79 | 394.37(-0.07) | 393.62(-0.09) | 390.43(-0.28) | 389.13 | 1.2 | | 7 | 31(2.9) | 10 | [-4] | [-18] | [-9] | -79 | -130 | RG | -0.4 | Wait | | (-3) | -16 | -11 | -0 | -20 | -1.8,16 | 68 | | 35 | Feb/14 | 10 | 377.64 | 382.79 | 394.64(-0.06) | 393.99(-0.05) | 391.53(-0.4) | 389.87 | 1.3 | | 7 | 28(1.9) | -20 | [-3] | [-24] | [-21] | -73 | -160 | DT | -0.6 | OpenShort | | (-3) | -23 | -49 | 1 | -20 | -1.8,22 | 68 | | | | |
| 36 | Feb/14 | 9 | 377.64 | 382.79 | 394.88(-0.07) | 394.2(-0.08) | 393.12(-0.31) | 393.27 | 1.6 | | 7 | 27(-0.4) | 10 | [-4] | [-19] | [9] | -46 | -47 | RG | 0.1 | Wait? | | (-2) | -18 | 37 | -20 | -4 | -0.6,19 | 68 | | 37 | Feb/11 | 15 | 377.19 | 381.7 | 395.15(-0.08) | 394.51(-0.17) | 394.35(-0.4) | 390.73 | 1.5 | | 8 | 27(1.4) | 0 | [-5] | [-26] | [-3] | -78 | -131 | RG | -1.4 | SmallLong? | | (-6) | -23 | 23 | -52 | -20 | -1.7,15 | 76 | | 38 | Feb/11 | 14 | 377.19 | 381.7 | 395.15(-0) | 395.17(-0.19) | 395.94(-0.25) | 389.15 | 1.3 | | 8 | 26(-0.6) | 15 | [-0] | [-17] | [-38] | -77 | -223 | DR | -2.9 | HoldShort | | (-6) | -14 | -76 | -43 | -20 | -2.7,41 | 76 | | 39 | Feb/11 | 13 | 377.19 | 381.7 | 395.46(0.13) | 395.94(-0.07) | 396.95(0.11) | 394.4 | 1.8 | | 8 | 26(-10.8) | 50 | [7] | [9] | [-22] | 15 | -131 | CR | -1.1 | HoldShort | | (5) | 6 | -61 | -6 | -9 | -0.4,75 | 76 | | 40 | Feb/11 | 12 | 377.19 | 381.7 | 394.94(0.16) | 396.21(0.08) | 396.51(0.31) | 398.61 | 2.3 | | 8 | 37(-3.9) | 50 | [9] | [25] | [6] | 77 | 8 | UT | 0.6 | HoldLong | | (11) | 18 | -3 | 28 | 20 | 1.1,99 | 76 | | | | |
| 41 | Feb/11 | 11 | 377.19 | 381.7 | 394.3(0.15) | 395.91(0.1) | 395.27(0.15) | 398.84 | 2.3 | | 8 | 41(-1.6) | 50 | [9] | [16] | [6] | 52 | 6 | UT | 0.9 | OpenLong | | (10) | 9 | 3 | 18 | 20 | 1.2,72 | 76 | | 42 | Feb/11 | 10 | 377.19 | 381.7 | 393.72(0.16) | 395.52(0.13) | 394.66(0.12) | 398.63 | 2.3 | | 8 | 42(-1.2) | 50 | [9] | [15] | [27] | 33 | -9 | UT | 1 | OpenLong | | (9) | 7 | 74 | 2 | 20 | 1.2,53 | 76 | | 43 | Feb/11 | 9 | 377.19 | 381.7 | 393.08(0.15) | 395(-0.03) | 394.2(-0.18) | 393.56 | 1.8 | | 8 | 44(-8.4) | 50 | [9] | [-7] | [-1] | -8 | -186 | DR | -0.2 | OpenShort? | | (5) | -10 | 13 | -21 | -20 | 0.1,40 | 76 | | 44 | Feb/10 | 15 | 376.46 | 379.75 | 392.5(0.15) | 395.13(-0.04) | 394.93(-0.25) | 392.64 | 1.9 | | 7 | 52(-11) | 50 | [9] | [-11] | [-7] | -2 | -214 | DR | -0.5 | OpenShort? | | (9) | -14 | -1 | -23 | -20 | 0,48 | 76 | | 45 | Feb/10 | 14 | 376.46 | 379.75 | 391.93(0.25) | 395.29(-0.08) | 395.91(-0.17) | 392.71 | 1.9 | | 7 | 63(-15.9) | 50 | [14] | [-6] | [-19] | 27 | -272 | DR | -0.6 | OpenShort | | (9) | -10 | -45 | -12 | -20 | 0.1,74 | 76 | | | | |
| 46 | Feb/10 | 13 | 376.46 | 379.75 | 390.96(0.29) | 395.59(-0.06) | 396.59(0.05) | 395.84 | 2.2 | | 7 | 79(-10.7) | 50 | [17] | [8] | [-6] | 56 | -158 | CR | -0.1 | HoldShort | | (18) | 3 | -19 | -4 | 16 | 0.7,88 | 76 | | 47 | Feb/10 | 12 | 376.46 | 379.75 | 389.82(0.34) | 395.81(0.02) | 396.41(0.15) | 397.21 | 2.4 | | 7 | 90(-9.3) | 50 | [19] | [17] | [6] | 68 | -113 | UT | 0.1 | OpenLong | | (19) | 9 | 14 | 1 | 20 | 1,93 | 76 | | 48 | Feb/10 | 11 | 376.46 | 379.75 | 388.51(0.32) | 395.73(0.18) | 395.8(0.11) | 396.27 | 2.3 | | 7 | 99(-6.8) | 50 | [18] | [19] | [-5] | 63 | -92 | CR | 0.1 | HoldShort | | (19) | 6 | -18 | 21 | -20 | 0.9,90 | 76 | | 49 | Feb/10 | 10 | 376.46 | 379.75 | 387.27(0.33) | 395(0.35) | 395.36(0.2) | 397.52 | 2.4 | | 7 | 106(-2.3) | 50 | [19] | [29] | [9] | 68 | -22 | UT | 0.2 | OpenLong | | (21) | 11 | 23 | 23 | -20 | 1.1,90 | 76 | | 50 | Feb/10 | 9 | 376.46 | 379.75 | 385.98(0.3) | 393.63(0.24) | 395.36(0) | 395.92 | 2.3 | | 7 | 108(-2.4) | 50 | [17] | [14] | [7] | 65 | -39 | UT | 0.1 | OpenLong? | | (18) | 0 | 13 | 22 | -11 | 1.1,87 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|