Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DISCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 22, 2022



DISCA Trading Signals: Intraday Price Forecast and Prediction

(Discovery Inc)


One month low (close): $24.3750      One month high (close): $30.5050



Intraday History

Fri. Feb 25, 2022($0.8)   Thu. Feb 24, 2022($0.9)   Wed. Feb 23, 2022($0.5)   Tue. Feb 22, 2022($0.6)   Fri. Feb 18, 2022($0.2)   Thu. Feb 17, 2022($0.4)  

DISCA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.95%   Daily EMA5 Trend:  -81%  Daily EMA 20 BBV: -0.1

     Tue. Feb. 22, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
111  29.69  0.8  -0.1 -15H20S 7    15(0)-4[-0.6][-0.3][-13.7]-10.5  0.1%:-0.6%-30-50DTShort100(0)36(-20)-31  -72  39(-2)DT-3HoldShort   [0](-3)-6-48 -63 -5.4,41

Daily Trend: %
Up Forces: 29.71(hourly_sma_20 0.07%)  
Down Forces: 29.52(daily_ema_10 -0.57%)  
Support Levels: 28.45(daily_ema_20 -4.18%)  
Resistance Levels: 29.85(tm_sma_20 0.54%)   29.89(hourly_sma_10 0.67%)  

Weekly Trend: 0.12%   Daily Stochastic: 60   Hourly Stochastic:   29     Hourly Buying Strength:     VIX C/D: -0.8       Daily BBV: 0.8
 
211  29.74  0.8  0.1 -2H20S 7    15(0)-3[-0.4][1.6][-7.7]-5.1  0%:-0.7%-30-50CRShort100(5)56(-20)-23  -63  41(-1)CR-3.7HoldShort   [-1](-0)-3-32 -3 -3.7,50
310  29.69  0.8  -0 8H20S 7    15(0)3[-0.4][3.1][-3.3]-1  0.4%:-0.6%40-35DTLong95(6)76(-13)-28  -58  42(0)CR-8.4OpenShort   [-0](5)-11-51 -7 -5.4,55
410  29.91  0.9  0.6 18H10S 7    15(0)3[-0.6][3.1][10.3]9.2  0%:-1.3%405URLong89(6)89(8)-1  72  42(1)UD-1.3SmallLong   [1](6)-7-2 3 2,72
510  29.85  0.9  0.5 24 7    15(0)4[-0.7][1.3][21]16.3  0.2%:-1.1%4075URLong83(4)81(22)-9  33  41(3)UD-1.7SmallLong   [0](4)332 17 0,83
 
610  30.09  1  1.1 21 7    15(0)4[-0.8][-1.5][20.3]14.3  0%:-1.9%4035RBLong79(7)59(28)18  95  38(4)RB7.3HoldLong   [-0](3)1359 61 8,82
710  30.16  1.1  1.3 10 7    15(0)4[-0.8][-4.1][8.3]4  0%:-2.1%4025RBLong72(11)31(18)24  78  34(2)RB14.3HoldLong   [-1](-1)1253 61 10.6,65
810  29.75  0.8  0.2 -1 7    15(0)4[-0.8][-5.1][-3]-5  0.3%:-0.8%40-50DTLong61(12)13(11)-29  -63  32(1)DP2.7SmallShort   [-3](-4)107 -7 -3,50
99  29.63  0.7  -0 -9H20S 7    15(0)-4[-0.8][-4.5][-13.3]-12.4  0%:-0.4%-30-70DPShort49(9)2(1)-46  -82  31(-1)DP-2HoldShort?   [-3](-4)-6-25 -7 -7.1,31
109  29.73  0.8  0.2 1 7    15(0)-4[-0.7][-3.1][-13]-11.4  0%:-0.7%-30-50CRShort40(6)1(-12)-32  -82  32(-1)DP0SmallShort?   [-2](-4)-4-39 -10 -3.7,31
 
119  29.39  0.6  -0.6 11 7    15(0)-5[-0.4][-1.9][-13.3]-11  0.8%:0%-30-30DTShort34(5)13(-21)-74  -84  33(-3)DT-12.9HoldShort?   [-1](-3)-12-35 -57 -15.3,29
1215  29.85  0.9  0.5 2715S 7    15(0)-0[-0.1][-0.7][-7.7]-6.1  0%:-0.6%-20-50CRShort29(4)34(-26)-13  -6  36(-2)CR-1HoldShort?   [0](-2)-1-31 -20 0.3,37
1315  29.87  0.9  0.6 2815S 7    15(0)-0[0.2][-0.1][-7]-5.3  0%:-1.2%10-60CRShort25(5)60(-14)-7  34  38(-1)RD-1OpenShort?   [1](-1)-3-20 -17 1.3,51
1415  29.83  0.9  0.5 32 7    15(0)-0[0.6][0.4][-3]-1.9  0%:-1%10-60CRShort20(3)74(-4)-10  21  39(2)CR-3OpenShort?   [1](-1)-3-22 -20 0.3,63
1515  29.9  0.9  0.7 35 7    15(0)-0[1][1.1][-2]-0.8  0%:-1.1%10-60CRShort17(4)78(-3)-3  88  37(1)CR-1OpenShort?   [2](0)-1-2 -17 2.7,75
 
1615  29.98  1  1 36 7    15(0)0[1.3][1.8][-0.3]0.9  0%:-1.4%10-60CRShort13(3)81(-4)7  93  36(1)BT0.7OpenLong?   [2](1)2-3 10 5.7,80
1715  29.93  0.9  0.9 35 7    15(0)-0[1.3][2.4][-1.7]0.2  0%:-1.3%10-60CRShort10(2)85(-9)0  86  35(0)RB-1OpenLong?   [2](2)-3-7 -10 4,73
1814  29.94  0.9  0.8 36H10S 7    15(0)2[1.3][2.5][4.7]5  0%:-1.3%705CRLong8(2)94(-4)1  95  35(1)UD-0.3SmallLong   [2](3)-22 7 4.3,82
1914  29.91  0.9  0.8 37H10S 7    15(0)2[1.3][2.2][9.3]8.3  0.1%:-1.2%7045UTLong6(1)98(-2)-5  102  34(2)UD-0.3SmallLong   [1](3)129 -10 3,89
2014  30.02  1  1 36 7    15(0)2[1.3][1.7][11.7]9.9  0%:-1.6%7020UTLong5(0)100(0)5  106  32(3)UT3.3HoldLong   [0](3)651 27 6,93
 
2114  30.01  1  1 32 7    15(0)2[1.4][1.3][9]7.7  0%:-1.5%7030UTLong5(0)100(0)-2  90  29(1)UT4.7HoldLong   [0](3)336 40 5,77
2214  29.87  0.9  0.6 2715R 7    15(0)2[1.6][0.9][7.7]6.5  0%:-1.1%7030UTLong5(-1)100(1)-23  15  28(3)UT1.7HoldLong   [-0](2)230 17 -0.3,72
2314  29.8  0.8  0.5 23 7    15(0)2[1.8][0.4][6.3]5.3  0%:-0.8%7035UTLong6(0)99(14)-38  -48  25(3)RU0.3OpenLong   [0](1)214 17 -3.4,65
2413  29.89  0.9  0.6 20H10S 7    15(0)-2[1.9][-0.4][3]2.4  0.1%:-1.1%1045UTLong6(0)85(20)-32  -17  22(4)RU4OpenLong   [0](-0)527 20 -1,58
2513  29.8  0.8  0.4 17 7    15(0)-2[2][-1.1][-2]-1.7  0.4%:-0.8%20-50DRShort6(1)65(19)-50  -76  18(2)BT2.7CloseShort   [0](-2)37 0 -4.7,37
 
2613  29.73  0.8  0.3 14 7    15(0)-2[2.2][-1.1][-5.7]-4.4  0.7%:-0.6%20-50DRShort5(1)46(0)-63  -90  16(1)DP0.3SmallShort   [-0](-3)10 -17 -7.7,23
2713  29.72  0.8  0.2 13 7    15(0)-2[2.2][-0.5][-8.3]-6  0.7%:-0.5%10-50DRShort4(2)46(-9)-67  -98  15(-1)DR-1HoldShort   [-0](-2)-1-5 -17 -8.4,15
2813  29.69  0.8  0.1 18 7    15(0)-2[2.3][0.5][-7.3]-4.8  0%:-0.4%10-60CRShort2(1)55(-7)-72  -97  16(-1)CR-3.4HoldShort   [-0](-1)-5-7 -17 -10.1,16
2913  29.68  0.8  0.1 26 7    15(0)-2[2.3][0.9][-2.3]-0.8  0%:-0.4%10-45CRShort1(1)62(7)-74  -90  17(0)CR-5.1OpenShort   [-0](1)-7-2 -27 -10.8,23
3012  29.77  0.8  0.3 34 7    15(0)1[2.3][0.5][4]3.7  0.5%:-0.7%6050UTLong0(0)55(14)-62  -82  17(-1)BT-3CloseShort   [-0](3)-43 3 -7.7,31
 
3112  29.87  0.9  0.5 36H10S 7    15(0)1[2][-1.3][10.7]7.8  0.1%:-1%8095UTLong0(0)41(18)-49  -75  18(-1)BT0.3CloseShort   [-1](3)29 20 -4.4,38
3212  29.92  0.9  0.5 34H10S 7    15(0)1[1.9][-3.7][10.3]6.3  0%:-1.1%6020UTLong0(0)23(10)-41  -85  19(-3)BT3.3CloseShort   [-2](2)37 17 -2.7,28
3312  29.91  0.9  0.5 33H10S 7    15(0)1[1.8][-6.4][12.3]6.4  0%:-1.1%6015UTLong0(0)13(8)-40  -91  22(-4)RU4.7OpenLong   [-4](0)77 51 -3.3,22
3412  29.81  0.8  0.3 32 7    15(0)1[1.8][-8.3][4.3]-0.6  0.2%:-0.8%50-35N/ALong0(0)5(3)-49  -102  26(-7)MU3SmallLong   [-5](-2)42 10 -6.7,11
3512  29.81  0.8  0.3 34 7    15(0)1[2][-9.1][2.3]-2.4  0.2%:-0.8%60-40DRLong0(0)2(2)-42  -107  33(-8)DP2.7SmallShort   [-7](-3)50 37 -6.7,6
 
3611  29.66  0.8  0 35H20R 7    15(0)-5[2.4][-8.6][-4.7]-7.3  0.6%:-0.3%10-30DRShort0(0)0(0)-53  -112  41(-8)DT-2HoldShort   [-7](-4)-6-2 -7 -11.8,1
3711  29.67  0.8  0 38H20R 7    15(0)-5[3][-7.2][-7.3]-8.5  0.6%:-0.5%10-50DRShort0(-8)0(0)-44  -107  49(-7)DT-2.7HoldShort   [-5](-6)-2-1 5 -11.5,6
3811  29.65  0.7  -0 39H20R 7    15(0)-5[3.4][-5.8][-17.7]-15.5  0.3%:-0.4%10-40DRShort8(-19)0(0)-38  -108  56(-7)DT-5.1HoldShort   [-4](-8)-4-6 -17 -11.8,5
3911  29.88  0.9  0.4 41 7    15(0)-5[4][-3.9][-24]-19.2  0%:-1.2%10-45CRShort27(-22)0(-7)-2  -107  63(-7)DT-0.3HoldShort   [-1](-9)-2-21 -47 -4,6
4011  29.74  0.8  0.1 43 7    15(0)-6[4.7][-1.7][-28.7]-21.4  0.3%:-0.7%10-60DRShort49(-14)7(-15)-12  -104  70(-5)DT-6.4HoldShort   [0](-10)-10-55 -84 -8.4,9
 
4111  29.81  0.8  0.2 48H10S 7    15(0)-6[5.4][1.7][-26.3]-17.8  0%:-1%20-70CRShort63(-1)22(-20)4  -91  75(-4)CR-8.1SmallShort   [1](-8)-7-55 -76 -5.7,22
4210  29.94  0.9  0.5 5315S 7    15(0)1[5.8][5.5][-21.3]-12.1  0%:-1.4%40-40CRLong64(3)42(-20)25  -44  79(-3)CR-7.7SmallShort   [2](-4)-11-45 -69 -1,31
4310  30.08  1  0.7 59 7    15(0)1[6.1][9.7][-14.7]-5  0%:-1.9%40-40CRLong61(9)62(-14)47  60  82(-3)CR-7.3SmallShort   [4](1)-10-14 -62 4,47
4410  30.07  1  0.7 65 7    15(0)1[6.1][12.5][-2.7]4.2  0%:-1.6%4035UTLong52(13)76(-13)51  73  85(0)UD-11.6SmallLong   [5](6)-14-12 -5 4.3,60
4510  30.33  1.2  1.2 73 7    15(0)1[6][13.2][10.7]14.2  0%:-2.4%5035UTLong39(12)89(-7)85  90  85(0)CR-3.6SmallShort   [6](10)-9-7 -3 13.2,77
 
4610  30.45  1.2  1.4 76 7    15(0)1[5.4][11.7][28]27.1  0%:-2.8%7045UTLong27(11)96(-3)99  102  85(2)UT2.3HoldLong   [6](10)71 26 17.1,89
4710  30.58  1.3  1.7 70 7    15(0)2[4.9][8.7][31.7]29.1  0%:-3.2%8075UTLong16(8)99(8)114  110  83(4)UT10.1HoldLong   [5](9)1610 63 21.6,97
489  30.67  1.4  1.9 57 7    15(0)6[4.3][5.4][26.7]23.6  0%:-3.5%9075UTLong8(5)91(19)121  112  79(6)UT17.6HoldLong?   [3](7)2143 103 24.5,99
499  30.2  1.1  1 44 7    15(0)6[4][2.6][14.7]13.1  0%:-2%9075UTLong3(0)72(21)58  99  73(4)UT8.3HoldLong?   [1](3)1057 50 9.3,86
509  30.02  1  0.6 38 7    15(0)6[3.9][0.8][8.7]7.7  0%:-1.4%9065UTLong3(-13)51(12)31  80  69(2)UT4.7HoldLong?   [-0](2)653 23 3.3,67
 
5115  29.91  0.9  0.4 35 7    15(0)1[3.8][-0.2][6]5.2  0%:-1.3%6035UTLong16(-16)39(6)16  -16  67(1)RU2OpenLong?   [-1](2)222 20 -0.3,42
5215  29.85  0.9  0.3 34 7    15(0)1[3.6][-0.9][5]4  0%:-1.1%6015UTLong32(-19)33(8)7  -72  66(0)RU1.3OpenLong?   [-2](1)09 17 -2.3,36
5315  29.79  0.8  0.2 34 7    15(0)1[3.2][-1.3][4.7]3.5  0%:-0.9%6035UDLong51(-12)25(12)-1  -78  66(0)RB0OpenLong?   [-2](-0)211 10 -4.4,35
5415  29.85  0.9  0.3 32 7    15(0)1[2.9][-1.7][0]-0.3  0%:-1.1%60-60CRLong63(-10)13(9)7  -81  66(0)BT2CloseShort?   [-2](-1)210 13 -2.3,27
5515  29.84  0.9  0.3 29 7    15(0)1[2.6][-1.8][-3.3]-2.9  0%:-1.1%60-60CRLong73(-7)4(4)6  -99  66(-1)DP2SmallShort?   [-2](-2)24 10 -2.7,14
 
5615  29.71  0.8  0 26 7    15(0)0[2.6][-1.5][-6.7]-5.3  0%:-0.6%40-50CRLong80(-5)0(0)-8  -112  67(-2)BT-2.4CloseShort?   [-2](-3)-3-7 -27 -6.7,1
5714  29.77  0.8  0.1 28 7    15(0)-1[2.6][-0.9][-7.7]-5.7  0%:-0.8%10-50CRShort85(-5)0(0)1  -112  69(-3)BT-1CloseShort   [-2](-4)-2-21 -10 -4.7,1
5814  29.76  0.8  0.1 29 7    15(0)-1[2.8][0.1][-10]-6.9  0.4%:-0.8%10-50CRShort90(-3)0(0)6  -112  72(-5)DT-2.7HoldShort   [-1](-4)-2-36 -10 -4.4,1
5914  29.82  0.9  0.3 31 7    15(0)-1[3.3][1.2][-13.3]-8.7  0.2%:-1%10-65CRShort93(-2)0(0)21  -92  77(-7)CR-2.3SmallShort   [-1](-3)-4-61 -23 -1.7,1
6014  29.83  0.9  0.3 3315S 7    15(0)-1[4][2.4][-10]-5.5  0.1%:-1%10-55CRShort95(0)0(-15)31  -50  84(-7)CR-3.7SmallShort   [0](-2)-6-52 -20 -0.7,18
 
6114  29.83  0.9  0.3 3515S 7    15(0)-1[4.6][3.2][-5.7]-1.8  0%:-1%10-55CRShort95(0)15(-12)41  -4  91(-3)UD-5SmallLong   [0](-1)-6-36 -40 0,46
6214  29.97  0.9  0.5 37 7    15(0)-1[4.5][3.7][-0.3]2.5  0%:-1.5%10-5CRShort95(0)27(-26)65  91  94(-2)UD-1.3SmallLong   [0](0)-2-6 0 5.7,78
6313  30.03  1  0.6 39 7    15(0)2[3.9][3.9][0.7]3.3  0%:-1.7%8035UDLong95(0)53(-14)79  106  96(0)DP0OpenShort   [0](1)1-1 3 8.7,93
6413  30.03  1  0.6 39 7    15(0)2[2.9][4.2][0.7]3.2  0%:-1.7%80-5CRLong95(0)67(-22)82  105  96(0)DP0OpenShort   [0](2)-1-2 3 9.7,92
6513  30.03  1  0.7 40 7    15(0)2[1.7][4.3][3]4.7  0%:-1.7%6015CRLong95(0)89(-2)86  108  96(-1)DP0.3OpenShort   [1](2)00 3 10.7,95
 
6613  30  1  0.6 40 7    15(0)2[0.4][4.5][3]4.6  0%:-1.6%7025CRLong95(-1)91(10)88  109  97(1)DP0OpenShort   [2](2)13 0 11,96
6713  30.05  1  0.7 37 7    15(0)2[-0.9][4.5][2]3.6  0%:-1.8%4025CRLong96(-1)81(14)97  112  96(0)RB2.7SmallLong   [2](1)34 20 13.6,99
6813  30.03  1  0.7 32 7    15(0)2[-1.6][4.6][-2.3]0.3  0%:-1.7%40-15CRLong97(-1)67(8)100  108  96(0)TP2.3CloseLong   [3](0)42 -7 14.3,95
6912  29.98  1  0.6 28 7    15(0)3[-1.9][5][-3.3]-0.4  0%:-1.5%40-25CRLong98(-1)59(-11)97  101  96(-1)TP1.3CloseLong   [3](-0)0-2 -7 13.7,88
7012  29.93  0.9  0.5 28 7    15(0)3[-1.8][5.7][-2]1  0%:-1.4%4015CRLong99(0)70(-11)96  101  97(-1)TP0CloseLong   [3](0)1-2 -27 13,88
 
7112  29.89  0.9  0.5 28 7    15(0)3[-1.9][7][-0.3]2.9  0%:-1.2%405CRLong99(-1)81(-13)96  102  98(-1)TP-1.7CloseLong   [3](2)-2-3 -3 12.7,89
7212  29.97  0.9  0.6 23 7    15(0)3[-2][8.5][2.7]5.9  0%:-1.5%305CRLong100(0)94(-3)110  108  99(-1)DP0.3OpenShort   [2](4)-0-1 10 16.3,95
7312  29.91  0.9  0.5 18 7    15(0)3[-2.3][9.5][7]9.5  0%:-1.3%305URLong100(0)97(-1)108  107  100(2)UD-1.7SmallLong   [3](6)-20 3 15.4,94
7411  29.96  0.9  0.6 15 7    15(0)2[-2.6][9.6][11.3]12.8  0%:-2%3015URLong100(0)98(3)116  111  98(3)UR1.7HoldLong   [5](6)-13 30 18,98
7511  29.97  0.9  0.6 16 7    15(0)3[-2.9][8.5][13.3]13.6  0%:-2%3045URLong100(0)95(7)116  112  95(6)UR4HoldLong   [5](5)96 30 19,99
 
7611  29.99  1  0.7 11 7    15(0)3[-3][6.7][8]8.8  0%:-2.1%3045URLong100(0)88(10)117  107  89(7)TP7.3SmallShort   [5](3)97 20 20.7,94
7711  29.99  1  0.7 6 7    15(0)3[-3][5.6][5]6  0%:-2.1%3045DPLong100(0)78(8)113  103  82(8)BT10.7OpenLong   [4](1)126 13 21.7,90
7811  29.65  0.7  0 -1 7    15(0)3[-3][5.7][1.3]3.2  0%:-0.9%3035UDLong100(0)70(-1)66  94  74(5)UT1.3HoldLong   [3](0)5-1 -20 11.1,81
7911  29.68  0.8  0.1 -7 7    15(0)3[-2.8][7][0]2.9  0%:-0.7%30-5CRLong100(0)71(-9)67  86  69(4)DP1.3OpenShort   [3](3)0-7 13 12.8,73
8011  29.57  0.7  -0.1 -11 7    15(0)2[-2.8][7.9][2]4.9  0%:-0.6%305CRLong100(0)80(-11)53  86  65(3)DP-1.7OpenShort   [3](5)-5-8 24 10.1,73
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA