|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $7.6200 One month high (close): $9.5000
KOSS Daily Change: 0.97% Daily StdDev 4.36% KOSS EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $8.33(0.97%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 8.47 | 8.69 | 8.7(-0.46) | 8.64(-0.8) | 8.42(-1.64) | 8.23 | -0.6 | | 3 | 58(7.5) | -50 | [-11] | [-50] | [-12] | -71 | -493 | DT | -0.9 | OpenShort? | | (-12) | -38 | 9 | -12 | -20 | -2.1,32 | 53 | Sample size 50 Avg positive next hour return: 1.31%(44%) Avg negative next hour return: -1.04%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.47(daily_ema_20 2.92%) 8.64(hourly_sma_10 4.98%) 8.69(daily_ema_10 5.59%) 8.7(hourly_sma_20 5.71%)
|
| | | 2 | Feb/18 | 14 | 8.47 | 8.69 | 8.74(-0.46) | 8.71(-0.68) | 8.56(-1.5) | 8.2 | -0.7 | | 3 | 50(8.6) | -50 | [-11] | [-45] | [-36] | -57 | -542 | DT | -1.9 | OpenShort | | (-9) | -34 | -34 | -21 | -20 | -2.8,63 | 53 | | 3 | Feb/17 | 15 | 8.49 | 8.71 | 8.78(-0.45) | 8.77(-0.34) | 8.69(-1.36) | 8.31 | -0.5 | | 2 | 42(7.2) | -50 | [-10] | [-38] | [-66] | -109 | -442 | DT | -2.4 | HoldShort? | | (-12) | -31 | -103 | -47 | -20 | -3,16 | 58 | | 4 | Feb/17 | 13 | 8.49 | 8.71 | 8.82(-0.34) | 8.8(-0.11) | 8.81(-0.45) | 8.66 | 0.4 | | 2 | 34(-6.8) | -50 | [-8] | [-14] | [-16] | -36 | 23 | DT | -1.1 | OpenShort | | (-9) | -10 | -20 | -15 | -20 | -1.2,44 | 58 | | 5 | Feb/17 | 12 | 8.49 | 8.71 | 8.85(-0.23) | 8.8(0) | 8.85(-0.11) | 8.73 | 0.6 | | 2 | 41(-3.9) | -50 | [-5] | [-4] | [-26] | 7 | 44 | DT | -0.7 | OpenShort | | (-6) | -3 | -49 | -2 | -20 | -0.7,74 | 58 | | | | |
| 6 | Feb/16 | 14 | 8.52 | 8.7 | 8.85(0) | 8.81(0.11) | 8.85(0) | 8.9 | 0.9 | | 4 | 45(3.2) | 45 | [0] | [2] | [13] | 32 | 30 | UR | 0.2 | SmallShort | | (-6) | 0 | 17 | 12 | 20 | 0.2,77 | 65 | | 7 | Feb/16 | 10 | 8.52 | 8.7 | 8.87(-0.11) | 8.81(0) | 8.86(0.11) | 8.84 | 0.8 | | 4 | 42(-0.7) | 0 | [-3] | [3] | [-5] | 10 | 99 | RG | -0.1 | Wait | | (-3) | 3 | -23 | 16 | 0 | -0.2,65 | 65 | | 8 | Feb/15 | 15 | 8.53 | 8.65 | 8.88(-0.11) | 8.8(0.34) | 8.85(0.57) | 8.92 | 0.8 | | 2 | 43(3.5) | 20 | [-3] | [17] | [6] | 12 | 281 | UR | 0.4 | SmallShort? | | (0) | 13 | 6 | 10 | 20 | 0.2,57 | 53 | | 9 | Feb/15 | 13 | 8.53 | 8.65 | 8.89(0.11) | 8.77(0.34) | 8.8(0.23) | 8.9 | 0.8 | | 2 | 39(-0.4) | 50 | [3] | [11] | [25] | -4 | -41 | UT | 0.6 | OpenLong | | (-3) | 5 | 47 | 13 | 20 | 0.1,44 | 53 | | 10 | Feb/15 | 12 | 8.53 | 8.65 | 8.89(0) | 8.74(-0.23) | 8.78(0.23) | 8.74 | 0.5 | | 2 | 40(-0.7) | 0 | [0] | [3] | [-12] | -38 | -109 | CR | -0.2 | HoldShort | | (0) | 5 | -52 | 11 | 20 | -0.8,32 | 53 | | | | |
| 11 | Feb/15 | 11 | 8.53 | 8.65 | 8.88(0.11) | 8.74(0) | 8.76(0.23) | 8.92 | 0.8 | | 2 | 40(0.1) | 50 | [3] | [7] | [20] | -19 | -1 | UT | 0.9 | OpenLong | | (6) | 5 | 41 | 8 | 20 | 0.2,26 | 53 | | 12 | Feb/15 | 10 | 8.53 | 8.65 | 8.87(-0.11) | 8.76(-0.34) | 8.76(0) | 8.78 | 0.5 | | 2 | 40(0.1) | 40 | [-3] | [-4] | [22] | -44 | 2 | RG | 0.2 | Wait | | (-3) | 0 | 38 | 6 | 20 | -0.5,19 | 53 | | 13 | Feb/14 | 15 | 8.55 | 8.61 | 8.87(0) | 8.79(-0.45) | 8.76(0) | 8.65 | 0.2 | | -1 | 40(1.1) | -20 | [0] | [-5] | [-15] | -72 | -260 | DR | -0.5 | OpenShort? | | (-3) | 0 | -41 | -13 | 12 | -1.3,11 | 64 | | 14 | Feb/14 | 13 | 8.55 | 8.61 | 8.87(0) | 8.83(-0.56) | 8.74(0.34) | 8.79 | 0.5 | | -1 | 39(-0.8) | 45 | [0] | [2] | [21] | -42 | -22 | UR | 0.3 | SmallShort | | (0) | 8 | 45 | 2 | 20 | -0.5,21 | 64 | | 15 | Feb/14 | 10 | 8.55 | 8.61 | 8.87(0) | 8.88(-0.67) | 8.71(-0.68) | 8.64 | 0.2 | | -1 | 40(0.1) | -40 | [0] | [-23] | [-25] | -61 | -427 | DR | -0.4 | OpenShort | | (0) | -16 | -58 | -0 | -20 | -1.3,22 | 64 | | | | |
| 16 | Feb/14 | 9 | 8.55 | 8.61 | 8.88(0.23) | 8.94(-0.11) | 8.77(-0.11) | 8.84 | 0.6 | | -1 | 40(-3.9) | 20 | [5] | [-2] | [-2] | -34 | -289 | DR | 0.4 | OpenShort? | | (3) | -3 | 12 | 2 | -20 | -0.2,21 | 64 | | 17 | Feb/11 | 15 | 8.6 | 8.57 | 8.86(0.23) | 8.95(-0.22) | 8.78(-0.57) | 8.8 | 0.4 | | -2 | 44(1.3) | 25 | [5] | [-13] | [12] | -49 | -410 | RG | 0.1 | Wait? | | (6) | -13 | 53 | -22 | -20 | -0.3,9 | 57 | | 18 | Feb/11 | 14 | 8.6 | 8.57 | 8.84(0.11) | 8.97(-0.33) | 8.83(-1.12) | 8.62 | 0 | | -2 | 42(-3.8) | -35 | [3] | [-28] | [-23] | -60 | -610 | DR | -0.9 | OpenShort | | (3) | -26 | -12 | -28 | -20 | -1,15 | 57 | | 19 | Feb/11 | 13 | 8.6 | 8.57 | 8.83(0.34) | 9(-0.11) | 8.93(-1.33) | 8.66 | 0.1 | | -2 | 46(-7.6) | -10 | [8] | [-29] | [-53] | -39 | -808 | DR | -1.1 | OpenShort | | (6) | -31 | -80 | -33 | -20 | -0.7,29 | 57 | | 20 | Feb/11 | 9 | 8.6 | 8.57 | 8.8(0.46) | 9.01(0.22) | 9.05(-0.55) | 8.94 | 0.6 | | -2 | 54(-6.6) | 15 | [11] | [-7] | [-5] | 16 | -387 | DR | -0.4 | OpenShort? | | (12) | -13 | 17 | -19 | -20 | 0.5,53 | 57 | | | | |
| 21 | Feb/10 | 15 | 8.65 | 8.49 | 8.76(0.34) | 9.01(0) | 9.1(-0.11) | 8.88 | 0.4 | | -4 | 60(6.3) | -40 | [8] | [1] | [-30] | 24 | -200 | CR | -0.7 | HoldShort? | | (12) | -3 | -48 | -22 | -20 | 0.4,64 | 52 | | 22 | Feb/10 | 14 | 8.65 | 8.49 | 8.73(0.58) | 8.99(0.22) | 9.1(0) | 9.05 | 0.6 | | -4 | 54(-3.2) | 5 | [14] | [7] | [-6] | 59 | -162 | CR | -0.2 | HoldShort | | (12) | 0 | -17 | -12 | 20 | 1,84 | 52 | | 23 | Feb/10 | 13 | 8.65 | 8.49 | 8.68(0.35) | 8.97(0.45) | 9.11(0.33) | 9.11 | 0.7 | | -4 | 57(1.9) | -5 | [8] | [16] | [-10] | 74 | 254 | CR | 0 | HoldShort | | (15) | 8 | -39 | -2 | 20 | 1.2,94 | 52 | | 24 | Feb/10 | 11 | 8.65 | 8.49 | 8.65(0.46) | 8.93(0.68) | 9.08(1.11) | 9.25 | 1 | | -4 | 55(4.2) | 50 | [11] | [38] | [14] | 91 | 526 | UT | 0.5 | OpenLong | | (12) | 26 | 8 | 2 | 20 | 1.8,96 | 52 | | 25 | Feb/10 | 10 | 8.65 | 8.49 | 8.61(0.82) | 8.87(0.57) | 8.98(1.13) | 9.22 | 0.9 | | -4 | 51(0.9) | 50 | [19] | [39] | [39] | 94 | 217 | UT | 0.8 | HoldLong | | (15) | 26 | 83 | 5 | 20 | 1.9,96 | 52 | | | | |
| 26 | Feb/10 | 9 | 8.65 | 8.49 | 8.54(0.47) | 8.82(0.57) | 8.88(0.23) | 8.93 | 0.5 | | -4 | 50(-1.8) | 5 | [11] | [16] | [-10] | 79 | 81 | CR | 0.2 | OpenShort? | | (15) | 5 | -28 | 4 | -11 | 1.3,96 | 52 | | 27 | Feb/9 | 15 | 8.7 | 8.4 | 8.5(0.71) | 8.77(0.69) | 8.86(0.34) | 9.03 | 0.5 | | -8 | 52(6.2) | 20 | [17] | [21] | [7] | 85 | 49 | UT | 0.5 | OpenLong? | | (15) | 8 | 17 | 6 | 0 | 1.6,95 | 50 | | 28 | Feb/9 | 14 | 8.7 | 8.4 | 8.44(0.72) | 8.71(0.69) | 8.83(0.57) | 8.97 | 0.4 | | -8 | 46(-0.7) | 35 | [17] | [26] | [26] | 80 | 102 | UT | 0.4 | HoldLong | | (15) | 13 | 61 | -5 | 20 | 1.7,87 | 50 | | 29 | Feb/9 | 13 | 8.7 | 8.4 | 8.38(0.36) | 8.65(0.7) | 8.78(0.11) | 8.76 | 0.1 | | -8 | 46(0.2) | -5 | [8] | [13] | [1] | 67 | 145 | RG | -0.1 | Wait | | (18) | 3 | 24 | -11 | -20 | 1.2,87 | 50 | | 30 | Feb/9 | 12 | 8.7 | 8.4 | 8.35(0.36) | 8.59(0.7) | 8.77(0.11) | 8.68 | -0 | | -8 | 46(0.5) | -35 | [8] | [13] | [-25] | 67 | 95 | CR | -0.3 | HoldShort | | (9) | 3 | -58 | -9 | -20 | 1,92 | 50 | | | | |
| 31 | Feb/9 | 11 | 8.7 | 8.4 | 8.32(0.48) | 8.53(0.71) | 8.76(0.92) | 8.88 | 0.3 | | -8 | 46(4.2) | 35 | [11] | [33] | [13] | 95 | 443 | UT | 0.4 | OpenLong | | (12) | 22 | 9 | -2 | 20 | 1.8,100 | 50 | | 32 | Feb/9 | 10 | 8.7 | 8.4 | 8.28(0.24) | 8.47(0.83) | 8.68(0.81) | 8.85 | 0.2 | | -8 | 42(2.7) | 15 | [6] | [30] | [19] | 100 | 655 | UT | 0.6 | HoldLong | | (12) | 19 | 35 | 0 | 20 | 2,100 | 50 | | 33 | Feb/9 | 9 | 8.7 | 8.4 | 8.26(0.49) | 8.4(0.48) | 8.61(1.18) | 8.73 | 0 | | -8 | 39(5.5) | 35 | [11] | [37] | [23] | 95 | 394 | UT | 0.4 | OpenLong? | | (6) | 28 | 12 | 3 | 20 | 1.8,100 | 50 | | 34 | Feb/8 | 15 | 8.76 | 8.35 | 8.22(0.24) | 8.36(0.24) | 8.51(1.19) | 8.69 | -0.1 | | -9 | 33(6.5) | 10 | [6] | [34] | [21] | 100 | 625 | RG | 0.8 | SmallShort? | | (10) | 28 | 15 | 14 | 20 | 2,100 | 47 | | 35 | Feb/8 | 14 | 8.76 | 8.35 | 8.2(0.12) | 8.34(0.85) | 8.41(1.33) | 8.64 | -0.2 | | -9 | 27(3) | -5 | [3] | [44] | [29] | 100 | 735 | RG | 1.1 | SmallShort | | (6) | 31 | 42 | 21 | 20 | 2.1,97 | 47 | | | | |
| 36 | Feb/8 | 13 | 8.76 | 8.35 | 8.19(0.12) | 8.27(0.61) | 8.3(0.61) | 8.5 | -0.3 | | -9 | 24(1.2) | 5 | [3] | [24] | [15] | 85 | 411 | RG | 1.1 | SmallShort | | (3) | 14 | 30 | 28 | 0 | 1.7,92 | 47 | | 37 | Feb/8 | 12 | 8.76 | 8.35 | 8.19(0) | 8.22(0.49) | 8.25(0.73) | 8.4 | -0.5 | | -9 | 23(-0.5) | -10 | [0] | [25] | [13] | 59 | 438 | UR | 0.9 | SmallShort | | (0) | 17 | 15 | 22 | 20 | 1.3,76 | 47 | | 38 | Feb/8 | 11 | 8.76 | 8.35 | 8.19(0) | 8.18(0.74) | 8.19(-0.24) | 8.35 | -0.5 | | -9 | 23(-0.4) | -15 | [0] | [5] | [22] | 36 | 155 | UR | 0.9 | SmallShort | | (0) | -6 | 66 | 2 | 0 | 1,61 | 47 | | 39 | Feb/8 | 10 | 8.76 | 8.35 | 8.18(-0.12) | 8.12(0.12) | 8.21(-0.73) | 8.14 | -0.8 | | -9 | 24(-0.5) | -50 | [-3] | [-14] | [4] | 2 | -109 | DP | -0.4 | OpenShort | | (-6) | -17 | 9 | -3 | 12 | -0.2,57 | 47 | | 40 | Feb/8 | 9 | 8.76 | 8.35 | 8.19(-0.36) | 8.11(0.12) | 8.27(0.36) | 8.11 | -0.8 | | -9 | 24(-1.8) | -50 | [-9] | [10] | [-20] | -6 | 314 | RG | -0.9 | SmallLong? | | (-3) | 9 | -52 | -19 | 12 | -0.4,54 | 47 | | | | |
| 41 | Feb/7 | 15 | 8.82 | 8.23 | 8.22(-0.12) | 8.11(0) | 8.24(0.73) | 8.28 | -0.7 | | -17 | 26(0.5) | -15 | [-3] | [16] | [33] | 30 | 348 | UR | 0.2 | SmallShort? | | (-3) | 17 | 63 | 4 | 20 | 0.3,72 | 40 | | 42 | Feb/7 | 12 | 8.82 | 8.23 | 8.23(-0.24) | 8.1(-0.12) | 8.18(0.25) | 8.08 | -0.9 | | -17 | 25(-1) | -50 | [-6] | [2] | [-36] | 12 | 106 | RG | -0.5 | Wait | | (-9) | 6 | -115 | 22 | -12 | -0.7,79 | 40 | | 43 | Feb/7 | 9 | 8.82 | 8.23 | 8.25(-0.12) | 8.11(0.37) | 8.16(1.62) | 8.46 | -0.4 | | -17 | 26(-1.4) | -25 | [-3] | [42] | [31] | 50 | 743 | UR | 1.4 | SmallShort? | | (0) | 39 | 15 | 40 | 20 | 1,75 | 40 | | 44 | Feb/4 | 15 | 8.93 | 8.22 | 8.26(-0.24) | 8.08(0.25) | 8.03(1.01) | 8.41 | -0.6 | | -18 | 28(0.1) | -40 | [-6] | [24] | [70] | 17 | 645 | UR | 1.7 | SmallShort? | | (-3) | 24 | 135 | 32 | 20 | 0.7,49 | | | 45 | Feb/4 | 13 | 8.93 | 8.22 | 8.28(-0.24) | 8.06(-0.49) | 7.95(-0.13) | 7.99 | -1 | | -18 | 28(0.9) | -50 | [-6] | [-12] | [8] | -55 | -154 | DP | 0.2 | OpenShort | | (-12) | -3 | 10 | 18 | 20 | -1.2,25 | | | | | |
| 46 | Feb/4 | 12 | 8.93 | 8.22 | 8.3(-0.36) | 8.1(-0.49) | 7.96(-0.75) | 7.96 | -1.1 | | -18 | 27(0) | -50 | [-9] | [-27] | [-5] | -69 | -246 | DT | 0 | OpenShort | | (-6) | -18 | -6 | 8 | -20 | -1.4,16 | | | 47 | Feb/4 | 10 | 8.93 | 8.22 | 8.33(-0.24) | 8.14(-0.61) | 8.02(-0.5) | 7.98 | -1.1 | | -18 | 27(1.6) | -50 | [-6] | [-22] | [21] | -80 | -310 | DP | -0.2 | OpenShort | | (-12) | -12 | 59 | 5 | 0 | -1.5,8 | | | 48 | Feb/4 | 9 | 8.93 | 8.22 | 8.35(-0.36) | 8.19(-0.73) | 8.06(-0.98) | 7.8 | -1.3 | | -18 | 25(4) | -50 | [-9] | [-36] | [-46] | -110 | -551 | DT | -1.2 | HoldShort? | | (-9) | -24 | -67 | -37 | -20 | -2.4,0 | | | 49 | Feb/3 | 15 | 9.02 | 8.24 | 8.38(-0.24) | 8.25(-0.36) | 8.14(-0.49) | 8.01 | -1.1 | | -23 | 21(3.3) | -50 | [-6] | [-21] | [-20] | -94 | -326 | DT | -0.7 | OpenShort? | | (-6) | -12 | -16 | -31 | -20 | -1.9,4 | | | 50 | Feb/3 | 14 | 9.02 | 8.24 | 8.4(-0.24) | 8.28(-0.6) | 8.18(-0.61) | 8.06 | -1 | | -23 | 18(1.8) | -50 | [-6] | [-27] | [-30] | -96 | -314 | DT | -0.7 | OpenShort | | (-6) | -15 | -59 | -32 | -20 | -2,4 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|