|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $191.5200 One month high (close): $207.8300
IWM Daily Change: -0.86% Daily StdDev 1.63% IWM EMA_5_Trend: -0.19% 10Minute StdDev: $2.3053
Latest Price : $199.47(-0.86%) | Tue. Feb 22, 2022($1.4) Fri. Feb 18, 2022($1.5) Thu. Feb 17, 2022($1.6) Wed. Feb 16, 2022($0.7) Tue. Feb 15, 2022($2) Mon. Feb 14, 2022($1.7) Fri. Feb 11, 2022($2.3) Thu. Feb 10, 2022($1.3)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 200.75 | 202.75 | 202.7(-0.13) | 200.76(-0.18) | 199.81(-0.15) | 199.77 | -0.3 | | 5 | 60(1.2) | -20 | [-8] | [-17] | [-6] | -76 | -52 | DT | -0 | OpenShort? | | (-9) | -9 | -21 | 7 | 5 | -1.3,7 | 49 | Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces: 200.75(daily_ema_20 0.49%) 202.75(daily_ema_10 1.49%)
Down Forces:
Support Levels:
Resistance Levels: 200.76(weak_hourly_sma_10 0.5%) 202.7(weak_hourly_sma_20 1.47%)
|
| | | 2 | Feb/18 | 14 | 200.75 | 202.75 | 202.96(-0.13) | 201.12(-0.13) | 200.11(-0.07) | 200.44 | -0.1 | | 5 | 59(-0.1) | 20 | [-8] | [-10] | [12] | -73 | -14 | RG | 0.2 | Wait | | (-8) | -4 | 31 | 10 | 5 | -1.1,5 | 49 | | 3 | Feb/18 | 13 | 200.75 | 202.75 | 203.22(-0.16) | 201.39(-0.17) | 200.25(-0.19) | 199.48 | -0.3 | | 5 | 59(3.5) | -25 | [-10] | [-19] | [-4] | -93 | -74 | DT | -0.4 | OpenShort | | (-10) | -12 | -4 | 0 | -20 | -1.7,0 | 49 | | 4 | Feb/18 | 12 | 200.75 | 202.75 | 203.54(-0.14) | 201.74(-0.23) | 200.64(-0.24) | 199.6 | -0.3 | | 5 | 56(4.9) | -25 | [-9] | [-24] | [-4] | -98 | -115 | DT | -0.5 | OpenShort | | (-10) | -15 | -6 | 0 | -20 | -1.9,0 | 49 | | 5 | Feb/18 | 11 | 200.75 | 202.75 | 203.83(-0.12) | 202.2(-0.34) | 201.13(-0.31) | 199.78 | -0.3 | | 5 | 51(6.4) | -40 | [-7] | [-31] | [-17] | -103 | -158 | DT | -0.7 | HoldShort | | (-10) | -19 | -49 | 2 | -12 | -2.1,0 | 49 | | | | |
| 6 | Feb/18 | 10 | 200.75 | 202.75 | 204.08(-0.07) | 202.88(-0.2) | 201.75(-0.13) | 201.28 | 0.1 | | 5 | 45(1.3) | 15 | [-4] | [-15] | [0] | -93 | -105 | RG | -0.3 | Wait | | (-6) | -8 | 1 | 2 | -5 | -1.7,0 | 49 | | 7 | Feb/18 | 9 | 200.75 | 202.75 | 204.22(-0.08) | 203.28(-0.2) | 202.01(-0.26) | 201.24 | 0.1 | | 5 | 43(6) | -5 | [-5] | [-23] | [-5] | -98 | -136 | RG | -0.5 | Wait? | | (-6) | -16 | -1 | -8 | -20 | -1.9,0 | 49 | | 8 | Feb/17 | 15 | 200.65 | 202.73 | 204.38(-0.07) | 203.68(-0.18) | 202.53(-0.16) | 201.27 | 0.2 | | 5 | 37(5.5) | -10 | [-4] | [-16] | [-14] | -108 | -121 | DT | -0.9 | HoldShort? | | (-5) | -10 | -22 | -17 | -20 | -2.3,0 | 60 | | 9 | Feb/17 | 14 | 200.65 | 202.73 | 204.53(0.02) | 204.05(-0.17) | 202.86(-0.2) | 201.96 | 0.4 | | 5 | 32(-3.5) | 20 | [1] | [-16] | [-14] | -100 | -196 | DR | -0.8 | HoldShort | | (-4) | -12 | -28 | -13 | -20 | -2.2,5 | 60 | | 10 | Feb/17 | 13 | 200.65 | 202.73 | 204.48(0.06) | 204.39(-0.12) | 203.27(-0.36) | 202.83 | 0.6 | | 5 | 35(-6.7) | 20 | [4] | [-24] | [-10] | -75 | -222 | DR | -0.3 | HoldShort | | (3) | -22 | -17 | -13 | -20 | -1.3,8 | 60 | | | | |
| 11 | Feb/17 | 12 | 200.65 | 202.73 | 204.36(0.05) | 204.63(-0.08) | 204.01(-0.27) | 203.36 | 0.7 | | 5 | 42(-3.6) | 35 | [3] | [-18] | [-5] | -57 | -162 | DR | -0.4 | OpenShort | | (5) | -17 | 3 | -24 | -20 | -0.6,8 | 60 | | 12 | Feb/17 | 11 | 200.65 | 202.73 | 204.25(0.03) | 204.8(-0.12) | 204.56(-0.13) | 203.25 | 0.7 | | 5 | 46(-1.7) | 30 | [2] | [-11] | [-5] | -60 | -109 | DR | -0.8 | OpenShort | | (3) | -8 | 14 | -46 | -20 | -0.6,5 | 60 | | 13 | Feb/17 | 10 | 200.65 | 202.73 | 204.18(0.02) | 205.05(-0.15) | 204.83(-0.23) | 202.83 | 0.6 | | 5 | 47(-2) | -5 | [1] | [-18] | [-22] | -35 | -142 | DR | -1.1 | OpenShort | | (1) | -14 | -38 | -35 | -20 | -0.8,35 | 60 | | 14 | Feb/17 | 9 | 200.65 | 202.73 | 204.13(0.08) | 205.36(-0.05) | 205.3(-0.1) | 204.03 | 0.9 | | 5 | 49(-2.9) | 0 | [5] | [-6] | [-31] | 16 | -99 | DR | -0.7 | OpenShort? | | (4) | -6 | -80 | -12 | -20 | -0.1,68 | 60 | | 15 | Feb/16 | 15 | 200.63 | 202.43 | 203.97(0.1) | 205.47(0.09) | 205.51(0.13) | 206.58 | 1.6 | | 6 | 52(3.3) | 50 | [6] | [14] | [8] | 78 | 67 | UT | 0.6 | OpenLong? | | (9) | 8 | 16 | 6 | 17 | 1.4,93 | 71 | | | | |
| 16 | Feb/16 | 14 | 200.63 | 202.43 | 203.77(0.12) | 205.28(0.06) | 205.24(0.09) | 206.09 | 1.4 | | 6 | 49(-0.3) | 50 | [8] | [11] | [17] | 71 | 16 | UT | 0.5 | OpenLong | | (6) | 6 | 48 | 1 | 12 | 1.3,88 | 71 | | 17 | Feb/16 | 13 | 200.63 | 202.43 | 203.52(0.08) | 205.15(0.03) | 205.06(-0.11) | 204.58 | 1 | | 6 | 49(-1.6) | 30 | [5] | [-3] | [-7] | 51 | -53 | DR | -0.3 | OpenShort | | (6) | -7 | -12 | -8 | -20 | 0.6,86 | 71 | | 18 | Feb/16 | 12 | 200.63 | 202.43 | 203.35(0.06) | 205.09(0.03) | 205.28(-0.07) | 204.96 | 1.1 | | 6 | 51(0.9) | 25 | [4] | [-1] | [-6] | 61 | 6 | DR | -0.2 | OpenShort | | (7) | -4 | -12 | -4 | -13 | 0.8,91 | 71 | | 19 | Feb/16 | 11 | 200.63 | 202.43 | 203.23(0.02) | 205.02(0.22) | 205.28(-0) | 205.35 | 1.2 | | 6 | 50(1.2) | 15 | [1] | [9] | [-3] | 69 | 81 | CR | -0 | HoldShort | | (5) | 0 | 1 | -5 | -20 | 1.1,91 | 71 | | 20 | Feb/16 | 10 | 200.63 | 202.43 | 203.18(0.01) | 204.58(0.24) | 205.43(0.04) | 205.31 | 1.2 | | 6 | 49(0.7) | 15 | [1] | [12] | [-0] | 74 | 100 | UT | -0.1 | OpenLong | | (1) | 3 | 8 | -5 | -20 | 1.2,94 | 71 | | | | |
| 21 | Feb/16 | 9 | 200.63 | 202.43 | 203.18(-0) | 204.09(0.2) | 205.35(0.05) | 205.07 | 1.2 | | 6 | 48(-0.1) | 0 | [0] | [11] | [-8] | 74 | 102 | CR | -0.2 | HoldShort? | | (1) | 3 | -19 | -5 | -5 | 1.1,96 | 71 | | 22 | Feb/15 | 15 | 200.47 | 201.87 | 203.16(0.03) | 203.69(0.19) | 205.25(0.17) | 205.68 | 1.3 | | 3 | 48(3.2) | 20 | [2] | [18] | [3] | 85 | 132 | UT | 0.2 | OpenLong? | | (1) | 11 | -1 | 5 | 20 | 1.4,100 | 62 | | 23 | Feb/15 | 14 | 200.47 | 201.87 | 203.09(0.06) | 203.31(0.21) | 204.9(0.15) | 205.7 | 1.3 | | 3 | 45(2.8) | 40 | [4] | [17] | [8] | 88 | 108 | UT | 0.5 | OpenLong | | (2) | 9 | 9 | 10 | 20 | 1.5,100 | 62 | | 24 | Feb/15 | 13 | 200.47 | 201.87 | 202.97(0.02) | 202.89(0.2) | 204.59(0.42) | 205.42 | 1.3 | | 3 | 42(1) | 45 | [1] | [33] | [14] | 88 | 202 | UT | 0.5 | HoldLong | | (3) | 26 | 21 | 23 | 20 | 1.5,100 | 62 | | 25 | Feb/15 | 12 | 200.47 | 201.87 | 202.93(-0.02) | 202.48(0.12) | 203.74(0.46) | 204.74 | 1.1 | | 3 | 41(-1.6) | 35 | [-1] | [33] | [9] | 69 | 219 | UR | 0.6 | SmallShort | | (0) | 29 | 1 | 26 | 20 | 1.1,91 | 62 | | | | |
| 26 | Feb/15 | 11 | 200.47 | 201.87 | 202.98(-0.08) | 202.24(0.17) | 202.81(0.34) | 204.7 | 1.1 | | 3 | 43(-8) | 30 | [-5] | [26] | [19] | 59 | 239 | UR | 1.1 | SmallShort | | (-2) | 21 | 25 | 44 | 20 | 1,84 | 62 | | 27 | Feb/15 | 10 | 200.47 | 201.87 | 203.15(-0.09) | 201.89(0.13) | 202.13(0.18) | 203.93 | 0.9 | | 3 | 51(-5.9) | -5 | [-6] | [15] | [5] | 19 | 169 | UR | 0.9 | SmallShort | | (-7) | 11 | -10 | 33 | 20 | 0.4,59 | 62 | | 28 | Feb/15 | 9 | 200.47 | 201.87 | 203.34(-0.08) | 201.62(0.08) | 201.76(0.29) | 204.26 | 1 | | 3 | 57(-4.5) | 30 | [-5] | [20] | [45] | -9 | 196 | UR | 1.1 | SmallShort? | | (-6) | 18 | 106 | 22 | 20 | 0.4,31 | 62 | | 29 | Feb/14 | 15 | 200.48 | 201.53 | 203.5(-0.1) | 201.45(-0.16) | 201.76(-0) | 200.96 | 0.1 | | -1 | 61(-0.7) | -10 | [-6] | [-7] | [8] | -72 | -24 | DP | -0.1 | OpenShort? | | (-11) | 0 | 20 | -1 | 18 | -1.1,6 | 53 | | 30 | Feb/14 | 14 | 200.48 | 201.53 | 203.7(-0.15) | 201.77(-0.23) | 201.19(-0.26) | 200.34 | -0 | | -1 | 62(2.9) | -50 | [-10] | [-27] | [-10] | -80 | -77 | DT | -0.4 | OpenShort | | (-8) | -17 | -28 | -2 | -7 | -1.4,5 | 53 | | | | |
| 31 | Feb/14 | 13 | 200.48 | 201.53 | 204.01(-0.12) | 202.23(-0.19) | 201.71(0.03) | 201.21 | 0.2 | | -1 | 59(0.8) | -40 | [-8] | [-7] | [-6] | -75 | -14 | DT | -0.2 | HoldShort | | (-8) | 2 | -22 | 3 | 7 | -1.3,8 | 53 | | 32 | Feb/14 | 12 | 200.48 | 201.53 | 204.25(-0.1) | 202.62(-0.12) | 201.65(0.08) | 201.89 | 0.4 | | -1 | 58(1.2) | -10 | [-6] | [-1] | [4] | -69 | -1 | DP | 0.1 | OpenShort | | (-7) | 5 | 12 | 1 | 1 | -1.1,9 | 53 | | 33 | Feb/14 | 11 | 200.48 | 201.53 | 204.45(-0.09) | 202.86(-0.09) | 201.48(-0.12) | 201.51 | 0.3 | | -1 | 57(2.6) | -20 | [-6] | [-13] | [3] | -75 | -80 | DP | 0 | OpenShort | | (-7) | -8 | 10 | 9 | -20 | -1.4,10 | 53 | | 34 | Feb/14 | 10 | 200.48 | 201.53 | 204.64(-0.1) | 203.05(-0.15) | 201.72(-0.28) | 201.2 | 0.2 | | -1 | 54(3.5) | -50 | [-6] | [-25] | [-15] | -85 | -141 | DT | -0.3 | OpenShort | | (-7) | -18 | -42 | 8 | -20 | -1.7,8 | 53 | | 35 | Feb/14 | 9 | 200.48 | 201.53 | 204.85(-0.08) | 203.36(-0.17) | 202.29(-0.23) | 202.51 | 0.5 | | -1 | 51(2.3) | 0 | [-5] | [-22] | [16] | -72 | -88 | RG | 0.1 | Wait? | | (-5) | -15 | 44 | 3 | 5 | -1.2,8 | 53 | | | | |
| 36 | Feb/11 | 15 | 201.09 | 201.6 | 205.02(-0.1) | 203.71(-0.34) | 202.76(-0.41) | 201.14 | 0 | | -1 | 48(15.3) | -50 | [-6] | [-38] | [-4] | -102 | -193 | BT | -0.9 | OpenLong? | | (-8) | -26 | 3 | -22 | -15 | -2.1,1 | 50 | | 37 | Feb/11 | 14 | 201.09 | 201.6 | 205.23(-0.04) | 204.41(-0.34) | 203.6(-0.34) | 201.03 | -0 | | -1 | 33(3.7) | -45 | [-3] | [-33] | [-26] | -108 | -245 | DT | -1.6 | HoldShort | | (-7) | -22 | -53 | -26 | -20 | -2.6,7 | 50 | | 38 | Feb/11 | 13 | 201.09 | 201.6 | 205.31(0.02) | 205.1(-0.22) | 204.29(-0.05) | 202.7 | 0.3 | | -1 | 29(-2.1) | -20 | [1] | [-9] | [-23] | -80 | -162 | DR | -1.1 | HoldShort | | (1) | -3 | -51 | -20 | -20 | -1.8,15 | 50 | | 39 | Feb/11 | 12 | 201.09 | 201.6 | 205.26(0.05) | 205.56(-0.04) | 204.4(-0.01) | 204.32 | 0.7 | | -1 | 32(-2.5) | 10 | [3] | [-0] | [-6] | -36 | -102 | DR | -0.1 | OpenShort | | (4) | -1 | -8 | -1 | -20 | -0.6,29 | 50 | | 40 | Feb/11 | 11 | 201.09 | 201.6 | 205.16(0.06) | 205.65(-0.06) | 204.43(-0.11) | 204.59 | 0.7 | | -1 | 34(-2.5) | -10 | [4] | [-7] | [-9] | -29 | -116 | DR | 0.1 | OpenShort | | (4) | -7 | -23 | 0 | -20 | -0.3,29 | 50 | | | | |
| 41 | Feb/11 | 10 | 201.09 | 201.6 | 205.03(0.08) | 205.78(-0.06) | 204.66(-0.29) | 205.3 | 0.9 | | -1 | 37(-2.7) | 20 | [5] | [-19] | [8] | -19 | -141 | RG | 0.4 | Wait | | (5) | -19 | 32 | -12 | -5 | 0.2,26 | 50 | | 42 | Feb/11 | 9 | 201.09 | 201.6 | 204.87(0.09) | 205.9(-0.06) | 205.26(-0.31) | 204.3 | 0.7 | | -1 | 39(-3.9) | 15 | [6] | [-20] | [2] | -32 | -196 | RG | -0.5 | Wait? | | (4) | -20 | 29 | -28 | -20 | -0.3,26 | 50 | | 43 | Feb/10 | 15 | 201.65 | 201.05 | 204.69(0.07) | 206.03(-0.11) | 205.9(-0.42) | 203.39 | 0.3 | | -3 | 43(2.2) | -30 | [5] | [-27] | [-25] | -30 | -233 | DR | -1.2 | OpenShort? | | (4) | -27 | -37 | -40 | -20 | -0.6,35 | 57 | | 44 | Feb/10 | 14 | 201.65 | 201.05 | 204.54(0.11) | 206.26(-0.05) | 206.76(-0.06) | 204.55 | 0.5 | | -3 | 41(-3.2) | -15 | [7] | [-2] | [-21] | 17 | -123 | DR | -1 | OpenShort | | (7) | -4 | -40 | -22 | -20 | 0,67 | 57 | | 45 | Feb/10 | 13 | 201.65 | 201.05 | 204.32(0.13) | 206.36(0.01) | 206.88(-0.02) | 205.81 | 0.7 | | -3 | 44(-2.2) | -25 | [8] | [3] | [-27] | 53 | -62 | CR | -0.4 | HoldShort | | (9) | -1 | -71 | -11 | -18 | 0.6,88 | 57 | | | | |
| 46 | Feb/10 | 12 | 201.65 | 201.05 | 204.05(0.21) | 206.34(0.15) | 206.93(0.19) | 208.09 | 1.1 | | -3 | 46(0.6) | 50 | [13] | [22] | [8] | 90 | 40 | UT | 0.4 | HoldLong | | (13) | 12 | 14 | 8 | 20 | 1.6,100 | 57 | | 47 | Feb/10 | 11 | 201.65 | 201.05 | 203.63(0.21) | 206.03(0.24) | 206.53(0.17) | 207.65 | 1.1 | | -3 | 46(-0.5) | 40 | [13] | [24] | [1] | 84 | 35 | UT | 0.4 | HoldLong | | (13) | 11 | 3 | 0 | 4 | 1.6,94 | 57 | | 48 | Feb/10 | 10 | 201.65 | 201.05 | 203.2(0.22) | 205.53(0.31) | 206.18(0.26) | 207.56 | 1.1 | | -3 | 46(1.6) | 50 | [14] | [32] | [30] | 86 | 58 | UT | 0.5 | OpenLong | | (14) | 17 | 75 | 29 | 9 | 1.7,93 | 57 | | 49 | Feb/10 | 9 | 201.65 | 201.05 | 202.75(0.12) | 204.9(0.12) | 205.64(-0.1) | 205.2 | 0.6 | | -3 | 45(-0.8) | 5 | [8] | [1] | [-7] | 67 | -22 | CR | -0.2 | HoldShort? | | (10) | -6 | -26 | 22 | -20 | 1,92 | 57 | | 50 | Feb/9 | 15 | 202.19 | 199.91 | 202.5(0.15) | 204.66(0.19) | 205.84(0.04) | 206.03 | 0.6 | | -6 | 45(6.7) | 15 | [10] | [13] | [3] | 84 | 31 | UT | 0.1 | OpenLong? | | (10) | 3 | -8 | 28 | 8 | 1.4,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|