|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $136.6200 One month high (close): $151.6200
GPN Daily Change: -0.86% Daily StdDev 2.11% GPN EMA_5_Trend: -1.4% 10Minute StdDev: $0
Latest Price : $136.62(-0.86%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -2
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 144.51 | 143.75 | 139.95(-0.26) | 137.26(-0.19) | 136.49(-0.1) | 136.66 | -2 | | -5 | 74(-0.5) | -50 | [-12] | [-15] | [-2] | -68 | -13 | DT | 0.1 | OpenShort? | | (-14) | -5 | -13 | 6 | 9 | -1.1,10 | 29 | Sample size 50 Avg positive next hour return: 1.28%(60%) Avg negative next hour return: -0.53%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.26(hourly_sma_10 0.44%) 139.95(hourly_sma_20 2.41%) 143.75(daily_ema_10 5.19%) 144.51(daily_ema_20 5.74%)
|
| | | 2 | Feb/18 | 14 | 144.51 | 143.75 | 140.31(-0.22) | 137.52(-0.29) | 136.62(-0.01) | 137.01 | -1.9 | | -5 | 74(0.6) | -45 | [-10] | [-13] | [12] | -69 | -29 | DP | 0.1 | OpenShort | | (-13) | -1 | 21 | 10 | 20 | -1.1,9 | 29 | | 3 | Feb/18 | 13 | 144.51 | 143.75 | 140.62(-0.26) | 137.92(-0.41) | 136.63(-0.25) | 136.43 | -2 | | -5 | 74(2.4) | -50 | [-12] | [-27] | [1] | -81 | -107 | DP | -0.1 | OpenShort | | (-13) | -12 | -0 | 4 | 7 | -1.4,4 | 29 | | 4 | Feb/18 | 12 | 144.51 | 143.75 | 140.99(-0.25) | 138.49(-0.42) | 136.97(-0.28) | 136.45 | -2 | | -5 | 71(3.7) | -50 | [-12] | [-29] | [6] | -87 | -146 | DP | -0.2 | OpenShort | | (-13) | -13 | 20 | 5 | -11 | -1.6,3 | 29 | | 5 | Feb/18 | 11 | 144.51 | 143.75 | 141.34(-0.28) | 139.08(-0.61) | 137.35(-0.51) | 135.91 | -2.1 | | -5 | 68(7.1) | -50 | [-13] | [-45] | [-19] | -99 | -230 | DT | -0.5 | OpenShort | | (-14) | -24 | -50 | 0 | -20 | -2,1 | 29 | | | | |
| 6 | Feb/18 | 10 | 144.51 | 143.75 | 141.74(-0.27) | 139.93(-0.39) | 138.06(-0.19) | 137.32 | -1.8 | | -5 | 60(0.2) | -50 | [-13] | [-24] | [0] | -94 | -93 | DT | -0.3 | HoldShort | | (-11) | -9 | 7 | 5 | -20 | -1.8,1 | 29 | | 7 | Feb/18 | 9 | 144.51 | 143.75 | 142.12(-0.34) | 140.48(-0.44) | 138.32(-0.65) | 137.13 | -1.8 | | -5 | 60(4.7) | -50 | [-16] | [-48] | [-18] | -103 | -178 | DT | -0.5 | HoldShort? | | (-16) | -31 | -33 | 1 | -20 | -2.1,0 | 29 | | 8 | Feb/17 | 15 | 144.79 | 144.73 | 142.6(-0.24) | 141.1(-0.37) | 139.22(-0.56) | 138.06 | -1.9 | | -4 | 56(-0.4) | -50 | [-11] | [-40] | [-8] | -100 | -222 | DT | -0.5 | CloseShort? | | (-15) | -27 | -10 | 4 | -20 | -2,0 | 37 | | 9 | Feb/17 | 14 | 144.79 | 144.73 | 142.95(-0.31) | 141.62(-0.37) | 140(-0.59) | 138.33 | -1.8 | | -4 | 56(3.5) | -50 | [-15] | [-43] | [-19] | -108 | -162 | DT | -0.8 | HoldShort | | (-12) | -28 | -33 | -3 | -20 | -2.3,0 | 37 | | 10 | Feb/17 | 13 | 144.79 | 144.73 | 143.39(-0.24) | 142.15(-0.34) | 140.83(-0.7) | 139.28 | -1.5 | | -4 | 52(3.8) | -50 | [-11] | [-46] | [-7] | -105 | -227 | DT | -0.8 | HoldShort | | (-14) | -33 | -0 | -10 | -20 | -2.2,0 | 37 | | | | |
| 11 | Feb/17 | 12 | 144.79 | 144.73 | 143.74(-0.28) | 142.64(-0.33) | 141.82(-0.6) | 139.3 | -1.5 | | -4 | 49(4.6) | -50 | [-13] | [-42] | [-31] | -113 | -183 | DT | -1.4 | HoldShort | | (-13) | -28 | -62 | -14 | -20 | -2.5,0 | 37 | | 12 | Feb/17 | 11 | 144.79 | 144.73 | 144.15(-0.21) | 143.11(-0.15) | 142.68(-0.22) | 141.1 | -1 | | -4 | 44(-0.9) | -50 | [-10] | [-19] | [-19] | -98 | -58 | DT | -1 | HoldShort | | (-11) | -10 | -31 | -19 | -20 | -1.9,0 | 37 | | 13 | Feb/17 | 10 | 144.79 | 144.73 | 144.46(-0.19) | 143.32(-0.13) | 142.99(-0.2) | 142.01 | -0.8 | | -4 | 45(-0.1) | -50 | [-9] | [-17] | [-7] | -76 | -35 | DT | -0.6 | HoldShort | | (-10) | -10 | -12 | -2 | -20 | -1.5,12 | 37 | | 14 | Feb/17 | 9 | 144.79 | 144.73 | 144.74(-0.17) | 143.5(-0.08) | 143.27(-0.14) | 142.35 | -0.7 | | -4 | 45(-0.5) | -50 | [-8] | [-13] | [-24] | -71 | -37 | DT | -0.6 | OpenShort? | | (-9) | -7 | -65 | 4 | -20 | -1.5,17 | 37 | | 15 | Feb/16 | 15 | 145.18 | 145.49 | 144.98(-0.1) | 143.61(0.05) | 143.47(0.01) | 144.27 | -0.3 | | -1 | 46(-6.9) | 5 | [-5] | [-1] | [13] | -41 | 48 | RG | 0.5 | Wait? | | (-5) | 1 | 28 | 12 | 20 | -0.4,19 | 58 | | | | |
| 16 | Feb/16 | 14 | 145.18 | 145.49 | 145.13(-0.13) | 143.54(-0.16) | 143.45(-0.07) | 143.45 | -0.5 | | -1 | 52(0) | -20 | [-6] | [-10] | [9] | -70 | -7 | DP | 0 | OpenShort | | (-7) | -3 | 20 | 1 | 20 | -1,5 | 58 | | 17 | Feb/16 | 13 | 145.18 | 145.49 | 145.32(-0.16) | 143.77(-0.24) | 143.55(-0.08) | 142.85 | -0.7 | | -1 | 52(1.2) | -40 | [-8] | [-13] | [-5] | -84 | -33 | DT | -0.4 | OpenShort | | (-8) | -4 | -14 | -5 | 3 | -1.4,1 | 58 | | 18 | Feb/16 | 12 | 145.18 | 145.49 | 145.55(-0.17) | 144.11(-0.12) | 143.66(-0.06) | 143.26 | -0.6 | | -1 | 51(-0.5) | -40 | [-8] | [-9] | [-4] | -77 | -6 | DT | -0.2 | HoldShort | | (-7) | -3 | -9 | 1 | -13 | -1.4,8 | 58 | | 19 | Feb/16 | 11 | 145.18 | 145.49 | 145.8(-0.18) | 144.28(-0.24) | 143.74(-0.01) | 143.52 | -0.5 | | -1 | 52(-1.2) | -45 | [-9] | [-10] | [-6] | -72 | 16 | DT | -0.1 | OpenShort | | (-8) | -1 | -24 | 7 | 11 | -1.3,11 | 58 | | 20 | Feb/16 | 10 | 145.18 | 145.49 | 146.06(-0.17) | 144.63(-0.16) | 143.76(0.07) | 144.22 | -0.3 | | -1 | 53(-1.6) | -15 | [-8] | [-4] | [7] | -68 | 57 | DP | 0.3 | OpenShort | | (-8) | 3 | 13 | 10 | 11 | -1.1,10 | 58 | | | | |
| 21 | Feb/16 | 9 | 145.18 | 145.49 | 146.31(-0.16) | 144.86(-0.22) | 143.66(-0.23) | 143.85 | -0.4 | | -1 | 55(0.5) | -30 | [-8] | [-20] | [6] | -81 | -69 | DP | 0.1 | OpenShort? | | (-9) | -11 | 15 | 6 | 4 | -1.4,4 | 58 | | 22 | Feb/15 | 15 | 145.26 | 146.11 | 146.54(-0.11) | 145.18(-0.3) | 143.99(-0.4) | 143.4 | -0.6 | | -1 | 54(5.1) | -40 | [-5] | [-30] | [-5] | -94 | -200 | DT | -0.3 | OpenShort? | | (-9) | -19 | -9 | 1 | -20 | -1.8,1 | 59 | | 23 | Feb/15 | 14 | 145.26 | 146.11 | 146.7(-0.06) | 145.61(-0.25) | 144.57(-0.17) | 143.68 | -0.5 | | -1 | 49(3.5) | -10 | [-3] | [-17] | [-4] | -97 | -191 | DT | -0.6 | OpenShort | | (-5) | -8 | 3 | -9 | -20 | -1.9,1 | 59 | | 24 | Feb/15 | 13 | 145.26 | 146.11 | 146.79(-0.08) | 145.97(-0.27) | 144.81(-0.47) | 143.59 | -0.5 | | -1 | 45(5.7) | -35 | [-4] | [-32] | [-8] | -98 | -259 | DT | -0.8 | OpenShort | | (-3) | -23 | -0 | -16 | -20 | -2.1,5 | 59 | | 25 | Feb/15 | 12 | 145.26 | 146.11 | 146.91(-0.14) | 146.36(-0.27) | 145.5(-0.42) | 143.61 | -0.5 | | -1 | 40(7.7) | -50 | [-7] | [-30] | [-30] | -97 | -185 | DT | -1.4 | OpenShort | | (-4) | -20 | -68 | -5 | -20 | -2.5,16 | 59 | | | | |
| 26 | Feb/15 | 11 | 145.26 | 146.11 | 147.11(-0.11) | 146.75(-0.07) | 146.11(-0.16) | 145.65 | 0.1 | | -1 | 32(-1.9) | -45 | [-5] | [-13] | [-11] | -69 | -30 | DT | -0.4 | OpenShort | | (-3) | -8 | -20 | -12 | -20 | -1.4,16 | 59 | | 27 | Feb/15 | 10 | 145.26 | 146.11 | 147.27(-0.09) | 146.86(-0.12) | 146.35(-0.25) | 146.27 | 0.3 | | -1 | 34(0.9) | -5 | [-4] | [-18] | [12] | -49 | -43 | RG | -0.1 | Wait | | (-5) | -12 | 42 | -7 | -12 | -0.9,24 | 59 | | 28 | Feb/15 | 9 | 145.26 | 146.11 | 147.41(-0.18) | 147.03(-0.19) | 146.72(-0.27) | 145.01 | -0.1 | | -1 | 33(-3.9) | -50 | [-9] | [-22] | [-30] | -83 | -47 | DT | -1.6 | HoldShort? | | (-6) | -13 | -64 | -27 | -20 | -2.2,22 | 59 | | 29 | Feb/14 | 15 | 145.41 | 146.85 | 147.68(0.07) | 147.31(-0.13) | 147.12(-0.06) | 146.95 | 0.5 | | 2 | 37(-3.3) | 45 | [3] | [-6] | [5] | -33 | -134 | RG | -0.1 | Wait? | | (-7) | -3 | 19 | -12 | 10 | -0.6,32 | 65 | | 30 | Feb/14 | 14 | 145.41 | 146.85 | 147.57(0.01) | 147.5(-0.19) | 147.21(-0.14) | 146.39 | 0.3 | | 2 | 40(-0.9) | -5 | [1] | [-12] | [-12] | -29 | -125 | DR | -0.6 | OpenShort | | (2) | -7 | -28 | -7 | -18 | -0.9,44 | 65 | | | | |
| 31 | Feb/14 | 13 | 145.41 | 146.85 | 147.55(0.03) | 147.78(-0.08) | 147.42(0.05) | 147.25 | 0.5 | | 2 | 41(-0.7) | 10 | [2] | [0] | [-4] | -3 | -39 | DR | -0.1 | OpenShort | | (2) | 2 | -13 | 1 | -2 | -0.2,52 | 65 | | 32 | Feb/14 | 12 | 145.41 | 146.85 | 147.5(0.03) | 147.9(0.07) | 147.35(0.01) | 147.63 | 0.7 | | 2 | 42(-0.5) | 20 | [2] | [2] | [1] | 2 | -19 | UT | 0.2 | OpenLong | | (2) | 1 | 8 | 6 | -20 | 0.1,49 | 65 | | 33 | Feb/14 | 11 | 145.41 | 146.85 | 147.45(0.04) | 147.8(0.12) | 147.33(-0.12) | 147.4 | 0.6 | | 2 | 42(-0.6) | 10 | [2] | [-3] | [-4] | -8 | -70 | DR | 0 | OpenShort | | (2) | -6 | -0 | 0 | -20 | -0,42 | 65 | | 34 | Feb/14 | 10 | 145.41 | 146.85 | 147.39(0.03) | 147.62(0.13) | 147.51(-0.14) | 147.41 | 0.6 | | 2 | 43(-0.2) | 10 | [2] | [-4] | [-2] | -7 | -66 | DR | -0.1 | OpenShort | | (2) | -7 | 5 | -5 | -20 | 0,43 | 65 | | 35 | Feb/14 | 9 | 145.41 | 146.85 | 147.35(-0.01) | 147.43(-0.02) | 147.72(-0.28) | 147.27 | 0.6 | | 2 | 43(0.1) | -10 | [-1] | [-15] | [-1] | -15 | -69 | DT | -0.3 | OpenShort? | | (1) | -14 | 6 | -15 | -7 | -0.1,38 | 65 | | | | |
| 36 | Feb/11 | 15 | 145.56 | 147.11 | 147.37(0.01) | 147.46(-0.14) | 148.14(-0.2) | 147.1 | 0.4 | | 3 | 43(2.1) | -5 | [1] | [-13] | [-6] | -9 | -80 | DR | -0.7 | OpenShort? | | (0) | -10 | -13 | -17 | 11 | -0.2,46 | 61 | | 37 | Feb/11 | 14 | 145.56 | 147.11 | 147.36(0.12) | 147.67(-0.11) | 148.43(0.06) | 147.49 | 0.5 | | 3 | 41(-6.6) | 35 | [6] | [1] | [-9] | 9 | -95 | CR | -0.7 | HoldShort | | (1) | 3 | -25 | -8 | 7 | 0.1,56 | 61 | | 38 | Feb/11 | 13 | 145.56 | 147.11 | 147.19(0.18) | 147.83(-0.14) | 148.34(0.43) | 148.24 | 0.8 | | 3 | 48(-4.3) | 50 | [9] | [19] | [-1] | 30 | -2 | CR | -0.1 | HoldShort | | (8) | 21 | -20 | 4 | 20 | 0.6,65 | 61 | | 39 | Feb/11 | 12 | 145.56 | 147.11 | 146.93(0.2) | 148.04(0.26) | 147.71(0.39) | 148.84 | 0.9 | | 3 | 52(-3.7) | 50 | [10] | [27] | [-0] | 42 | 30 | UT | 0.6 | OpenLong | | (10) | 19 | -6 | 18 | -15 | 1,67 | 61 | | 40 | Feb/11 | 11 | 145.56 | 147.11 | 146.64(0.21) | 147.65(0.23) | 147.14(0.27) | 149.04 | 1 | | 3 | 56(-1.3) | 50 | [10] | [21] | [9] | 34 | 18 | UT | 1 | OpenLong | | (11) | 13 | 15 | 18 | 18 | 1.2,54 | 61 | | | | |
| 41 | Feb/11 | 10 | 145.56 | 147.11 | 146.34(0.19) | 147.31(0.13) | 146.75(-0.12) | 148.6 | 0.9 | | 3 | 57(-2.6) | 50 | [9] | [-1] | [25] | 18 | -67 | RG | 0.9 | SmallShort | | (9) | -6 | 66 | 3 | 20 | 1.1,40 | 61 | | 42 | Feb/11 | 9 | 145.56 | 147.11 | 146.06(0.19) | 147.12(0.02) | 146.93(-0.26) | 146.6 | 0.3 | | 3 | 59(-6.3) | 50 | [9] | [-10] | [7] | -13 | -210 | RG | -0.2 | Wait? | | (7) | -13 | 36 | -15 | -20 | 0.3,30 | 61 | | 43 | Feb/10 | 15 | 145.66 | 147.18 | 145.79(0.11) | 147.09(-0.07) | 147.31(-0.73) | 145.52 | -0 | | 3 | 66(-1.9) | -10 | [5] | [-35] | [-15] | -20 | -309 | DR | -0.8 | OpenShort? | | (7) | -35 | -14 | -30 | -20 | -0.1,33 | 60 | | 44 | Feb/10 | 14 | 145.66 | 147.18 | 145.63(-0.05) | 147.19(-0.07) | 148.4(0.14) | 145.93 | 0.1 | | 3 | 68(-1) | -30 | [-2] | [5] | [-21] | 9 | 104 | RG | -1 | SmallLong | | (7) | 7 | -44 | -17 | -20 | 0.1,56 | 60 | | 45 | Feb/10 | 13 | 145.66 | 147.18 | 145.71(-0.02) | 147.29(-0.01) | 148.19(0.19) | 147.26 | 0.4 | | 3 | 69(-0.8) | -40 | [-1] | [9] | [-24] | 33 | 176 | RG | -0.4 | Wait | | (-1) | 9 | -64 | -17 | 0 | 0.6,68 | 60 | | | | |
| 46 | Feb/10 | 12 | 145.66 | 147.18 | 145.74(0.08) | 147.3(0.17) | 147.91(0.41) | 149.23 | 1 | | 3 | 69(3.4) | 50 | [4] | [25] | [14] | 69 | 263 | UT | 0.5 | OpenLong | | (2) | 19 | 20 | 18 | 20 | 1.4,84 | 60 | | 47 | Feb/10 | 11 | 145.66 | 147.18 | 145.63(0.07) | 147.05(0.33) | 147.3(0.27) | 148.63 | 0.8 | | 3 | 66(1.9) | -10 | [3] | [22] | [-22] | 60 | 208 | CR | 0.6 | HoldShort | | (2) | 13 | -70 | 9 | 1 | 1.3,77 | 60 | | 48 | Feb/10 | 10 | 145.66 | 147.18 | 145.53(0.14) | 146.57(0.54) | 146.91(0.69) | 150.79 | 1.4 | | 3 | 64(8.6) | 50 | [7] | [48] | [78] | 85 | 393 | UT | 1.7 | OpenLong | | (8) | 33 | 198 | 28 | 20 | 2.3,77 | 60 | | 49 | Feb/10 | 9 | 145.66 | 147.18 | 145.32(-0.1) | 145.78(0.1) | 145.9(-0.33) | 144.92 | -0.2 | | 3 | 56(-1.3) | -45 | [-5] | [-14] | [-14] | 15 | -14 | DT | -0.5 | OpenShort? | | (-4) | -16 | -29 | 5 | -20 | -0.2,70 | 60 | | 50 | Feb/9 | 15 | 145.8 | 146.81 | 145.47(-0.02) | 145.63(0.18) | 146.39(-0.2) | 145.79 | -0 | | 2 | 57(0.7) | -10 | [-1] | [-4] | [-7] | 33 | -11 | DT | -0.3 | OpenShort? | | (-3) | -10 | -20 | 11 | -20 | 0.2,78 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|