|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $115.8800 One month high (close): $120.5200
DTE Daily Change: 0.67% Daily StdDev 1.06% DTE EMA_5_Trend: 0.55% 10Minute StdDev: $1.6175
Latest Price : $119.35(0.67%) | Tue. Feb 22, 2022($0.6) Fri. Feb 18, 2022($1) Thu. Feb 17, 2022($1.3) Wed. Feb 16, 2022($0.8) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.9) Thu. Feb 10, 2022($1.8)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 118.51 | 117.85 | 117.85(0.14) | 119.32(0.11) | 119.59(-0.03) | 119.59 | 0.7 | | -3 | 99(1.5) | 5 | [13] | [6] | [-8] | 74 | 17 | CR | 0 | HoldShort? | | (18) | -3 | -21 | -3 | -8 | 1.1,96 | 45 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces: 117.85(daily_ema_10 -1.45%)
Support Levels: 119.32(weak_hourly_sma_10 -0.23%) 118.51(daily_ema_20 -0.9%) 117.85(weak_hourly_sma_20 -1.45%)
Resistance Levels:
|
| | | 2 | Feb/18 | 14 | 118.51 | 117.85 | 117.69(0.15) | 119.19(0.22) | 119.62(0.14) | 119.83 | 0.8 | | -3 | 97(3.3) | 50 | [14] | [27] | [9] | 81 | 75 | UT | 0.1 | OpenLong | | (16) | 13 | 30 | -4 | -6 | 1.4,96 | 45 | | 3 | Feb/18 | 13 | 118.51 | 117.85 | 117.51(0.13) | 118.93(0.22) | 119.45(0.13) | 119.48 | 0.6 | | -3 | 94(3) | 35 | [12] | [26] | [-2] | 78 | 82 | CR | 0 | OpenShort | | (15) | 12 | 1 | -6 | -15 | 1.3,95 | 45 | | 4 | Feb/18 | 12 | 118.51 | 117.85 | 117.36(0.09) | 118.67(0.28) | 119.3(0.09) | 119.47 | 0.6 | | -3 | 91(4.9) | 20 | [9] | [24] | [-4] | 82 | 119 | CR | 0.1 | OpenShort | | (15) | 9 | -9 | -3 | -9 | 1.4,97 | 45 | | 5 | Feb/18 | 11 | 118.51 | 117.85 | 117.25(0.1) | 118.34(0.26) | 119.19(0.13) | 119.58 | 0.7 | | -3 | 86(6.9) | 30 | [9] | [27] | [-3] | 92 | 139 | CR | 0.3 | OpenShort | | (10) | 12 | -14 | 2 | 17 | 1.7,99 | 45 | | | | |
| 6 | Feb/18 | 10 | 118.51 | 117.85 | 117.13(0.11) | 118.03(0.32) | 119.04(0.24) | 119.73 | 0.8 | | -3 | 79(8.7) | 50 | [10] | [40] | [21] | 97 | 174 | UT | 0.5 | OpenLong | | (13) | 23 | 54 | -0 | 20 | 2,97 | 45 | | 7 | Feb/18 | 9 | 118.51 | 117.85 | 117(0.04) | 117.65(0.27) | 118.76(0.3) | 119.11 | 0.4 | | -3 | 71(4.8) | 30 | [4] | [42] | [16] | 92 | 212 | UT | 0.3 | OpenLong? | | (9) | 28 | 42 | -4 | 20 | 1.8,97 | 45 | | 8 | Feb/17 | 15 | 118.46 | 117.88 | 116.95(0.02) | 117.33(0.26) | 118.4(0.3) | 118.64 | 0.1 | | -4 | 66(1.6) | -10 | [2] | [40] | [-6] | 87 | 190 | CR | 0.2 | OpenShort? | | (3) | 28 | -24 | 1 | 20 | 1.6,97 | 43 | | 9 | Feb/17 | 14 | 118.46 | 117.88 | 116.93(0.12) | 117.03(0.3) | 118.04(0.48) | 118.91 | 0.3 | | -4 | 64(6) | 50 | [11] | [61] | [9] | 98 | 170 | UT | 0.8 | OpenLong | | (3) | 45 | 5 | 21 | 20 | 1.9,100 | 43 | | 10 | Feb/17 | 13 | 118.46 | 117.88 | 116.79(0.11) | 116.68(0.26) | 117.48(0.39) | 118.85 | 0.2 | | -4 | 58(7.5) | 50 | [10] | [50] | [27] | 105 | 168 | UT | 1.5 | HoldLong | | (13) | 36 | 48 | 32 | 20 | 2.2,100 | 43 | | | | |
| 11 | Feb/17 | 12 | 118.46 | 117.88 | 116.66(0.08) | 116.38(0.15) | 117.02(0.41) | 118.3 | -0.1 | | -4 | 51(5.6) | 45 | [8] | [46] | [43] | 85 | 160 | UT | 1.6 | OpenLong | | (9) | 38 | 89 | 40 | 20 | 2,85 | 43 | | 12 | Feb/17 | 11 | 118.46 | 117.88 | 116.57(0.05) | 116.2(0.1) | 116.54(0.27) | 117.3 | -0.7 | | -4 | 45(0.9) | 45 | [5] | [30] | [21] | 35 | 75 | UT | 1 | OpenLong | | (3) | 25 | 41 | 20 | 20 | 1,60 | 43 | | 13 | Feb/17 | 10 | 118.46 | 117.88 | 116.51(0.03) | 116.08(0.01) | 116.23(0.16) | 116.85 | -1 | | -4 | 44(-0.5) | 35 | [3] | [15] | [28] | 10 | 40 | UT | 0.9 | OpenLong | | (3) | 15 | 64 | 22 | 20 | 0.5,47 | 43 | | 14 | Feb/17 | 9 | 118.46 | 117.88 | 116.47(-0.03) | 116.07(-0.08) | 116.05(0.14) | 116.14 | -1.4 | | -4 | 45(-0.2) | -30 | [-3] | [8] | [-8] | -35 | 29 | RG | 0.1 | Wait? | | (1) | 13 | -35 | 11 | 20 | -0.5,28 | 43 | | 15 | Feb/16 | 15 | 118.45 | 118 | 116.5(-0.01) | 116.16(-0.04) | 115.89(0.13) | 116.54 | -1.2 | | -6 | 45(-0.3) | 10 | [-1] | [7] | [24] | -25 | 37 | UR | 0.9 | SmallShort? | | (-2) | 12 | 55 | 18 | 20 | 0.1,23 | 37 | | | | |
| 16 | Feb/16 | 14 | 118.45 | 118 | 116.51(-0.03) | 116.21(-0.13) | 115.74(-0.11) | 115.93 | -1.6 | | -6 | 45(1.2) | -40 | [-3] | [-20] | [5] | -57 | -47 | DP | 0.3 | OpenShort | | (-3) | -11 | 10 | 10 | 3 | -0.8,13 | 37 | | 17 | Feb/16 | 13 | 118.45 | 118 | 116.55(-0.03) | 116.36(-0.18) | 115.87(-0.05) | 115.81 | -1.6 | | -6 | 44(0.9) | -40 | [-3] | [-17] | [4] | -68 | -44 | DP | -0.1 | OpenShort | | (-3) | -5 | 9 | 3 | 9 | -1,7 | 37 | | 18 | Feb/16 | 12 | 118.45 | 118 | 116.58(-0.06) | 116.57(-0.21) | 115.93(-0.13) | 115.71 | -1.7 | | -6 | 43(1.4) | -50 | [-6] | [-27] | [5] | -80 | -44 | DP | -0.3 | OpenShort | | (-4) | -13 | 23 | -12 | -7 | -1.3,3 | 37 | | 19 | Feb/16 | 11 | 118.45 | 118 | 116.65(-0.09) | 116.82(-0.07) | 116.08(-0.31) | 115.46 | -1.9 | | -6 | 42(2.9) | -50 | [-9] | [-38] | [-19] | -87 | -88 | DT | -0.9 | OpenShort | | (-7) | -30 | -34 | -13 | -20 | -1.8,8 | 37 | | 20 | Feb/16 | 10 | 118.45 | 118 | 116.76(-0.07) | 116.9(-0.03) | 116.44(-0.22) | 115.84 | -1.6 | | -6 | 39(0.4) | -50 | [-7] | [-27] | [-26] | -76 | -67 | DT | -1 | HoldShort | | (-8) | -21 | -54 | -18 | -20 | -1.5,12 | 37 | | | | |
| 21 | Feb/16 | 9 | 118.45 | 118 | 116.84(-0.03) | 116.93(-0.01) | 116.7(-0.13) | 116.45 | -1.2 | | -6 | 38(-0.1) | -40 | [-3] | [-16] | [2] | -44 | -32 | DP | -0.4 | OpenShort? | | (-5) | -13 | 23 | -20 | -20 | -0.6,21 | 37 | | 22 | Feb/15 | 15 | 118.57 | 118.37 | 116.88(-0.03) | 116.93(0) | 116.85(-0.33) | 116.2 | -1.5 | | -4 | 39(-0.3) | -50 | [-3] | [-34] | [-17] | -47 | -108 | DT | -1 | OpenShort? | | (-5) | -32 | -26 | -27 | -20 | -1.1,31 | 45 | | 23 | Feb/15 | 14 | 118.57 | 118.37 | 116.92(0.02) | 116.94(0.06) | 117.24(-0.26) | 116.49 | -1.4 | | -4 | 39(-1.1) | -45 | [2] | [-23] | [-26] | -23 | -118 | DR | -1.3 | OpenShort | | (-2) | -25 | -56 | -24 | -20 | -0.7,45 | 45 | | 24 | Feb/15 | 13 | 118.57 | 118.37 | 116.9(0.03) | 116.87(0.03) | 117.55(0.17) | 117.12 | -0.9 | | -4 | 40(-0.2) | 5 | [3] | [17] | [-4] | 17 | 31 | CR | -0.7 | HoldShort | | (4) | 16 | -6 | -17 | 11 | 0.4,57 | 45 | | 25 | Feb/15 | 12 | 118.57 | 118.37 | 116.87(0.01) | 116.84(0.03) | 117.35(0.15) | 117.19 | -0.9 | | -4 | 40(0) | -15 | [1] | [14] | [-2] | 33 | 55 | CR | -0.3 | HoldShort | | (3) | 14 | -5 | -6 | 13 | 0.5,70 | 45 | | | | |
| 26 | Feb/15 | 11 | 118.57 | 118.37 | 116.87(0) | 116.81(0.06) | 117.18(0.14) | 117.25 | -0.9 | | -4 | 40(0.3) | -45 | [0] | [14] | [-17] | 49 | 62 | CR | 0.1 | HoldShort | | (1) | 13 | -70 | 33 | 11 | 0.6,84 | 45 | | 27 | Feb/15 | 10 | 118.57 | 118.37 | 116.86(0.01) | 116.74(0.11) | 117.02(0.29) | 118.04 | -0.3 | | -4 | 40(0.5) | 0 | [1] | [31] | [7] | 67 | 157 | RG | 1.7 | SmallShort | | (4) | 28 | -11 | 39 | 20 | 1.9,69 | 45 | | 28 | Feb/15 | 9 | 118.57 | 118.37 | 116.85(-0.03) | 116.61(0.11) | 116.68(0.42) | 118.17 | -0.3 | | -4 | 39(-8.5) | -10 | [-3] | [43] | [72] | 50 | 234 | UR | 2.5 | SmallShort? | | (2) | 40 | 182 | 34 | 20 | 2.2,45 | 45 | | 29 | Feb/14 | 15 | 118.69 | 118.61 | 116.89(-0.14) | 116.48(-0.11) | 116.19(-0.11) | 116.14 | -1.7 | | -5 | 48(-11) | -50 | [-13] | [-22] | [-2] | -51 | 43 | DT | -0.1 | OpenShort? | | (-15) | -11 | -9 | 4 | 3 | -1,24 | 47 | | 30 | Feb/14 | 14 | 118.69 | 118.61 | 117.05(-0.19) | 116.61(-0.12) | 116.32(-0.11) | 116.24 | -1.6 | | -5 | 59(-17.4) | -50 | [-18] | [-24] | [-8] | -50 | 79 | DT | -0.1 | OpenShort | | (-15) | -11 | -26 | 5 | 3 | -0.9,23 | 47 | | | | |
| 31 | Feb/14 | 13 | 118.69 | 118.61 | 117.27(-0.18) | 116.75(-0.05) | 116.45(0.01) | 116.53 | -1.4 | | -5 | 76(-15.9) | -45 | [-17] | [-9] | [12] | -51 | 107 | DP | 0.1 | OpenShort | | (-19) | 1 | 35 | -2 | 3 | -0.7,17 | 47 | | 32 | Feb/14 | 12 | 118.69 | 118.61 | 117.48(-0.2) | 116.81(-0.08) | 116.44(-0.09) | 116.13 | -1.7 | | -5 | 92(-9.3) | -50 | [-19] | [-21] | [4] | -63 | 52 | DP | -0.2 | OpenShort | | (-22) | -9 | 20 | -2 | -20 | -1,12 | 47 | | 33 | Feb/14 | 11 | 118.69 | 118.61 | 117.72(-0.2) | 116.9(-0.03) | 116.55(-0.21) | 115.91 | -1.9 | | -5 | 101(-4.4) | -50 | [-19] | [-30] | [-33] | -66 | -16 | DT | -0.4 | OpenShort | | (-23) | -20 | -85 | -1 | -20 | -1.2,14 | 47 | | 34 | Feb/14 | 10 | 118.69 | 118.61 | 117.96(-0.14) | 116.94(0.05) | 116.8(-0.06) | 116.87 | -1.2 | | -5 | 106(-5) | -50 | [-13] | [-10] | [3] | -44 | 24 | DP | 0 | OpenShort | | (-18) | -6 | 8 | 5 | -11 | -0.7,24 | 47 | | 35 | Feb/14 | 9 | 118.69 | 118.61 | 118.12(-0.18) | 116.88(-0.03) | 116.87(-0.15) | 116.78 | -1.3 | | -5 | 111(-3.7) | -50 | [-17] | [-23] | [6] | -57 | 20 | DP | -0.1 | OpenShort? | | (-17) | -14 | 20 | -2 | -3 | -0.8,13 | 47 | | | | |
| 36 | Feb/11 | 15 | 118.87 | 119.07 | 118.33(-0.17) | 116.92(-0.04) | 117.05(-0.12) | 116.56 | -1.7 | | -3 | 115(-11.4) | -50 | [-16] | [-21] | [-4] | -62 | -21 | DT | -0.3 | OpenShort? | | (-20) | -11 | -6 | -6 | -9 | -1,13 | 51 | | 37 | Feb/11 | 14 | 118.87 | 119.07 | 118.53(-0.13) | 116.97(-0.11) | 117.19(-0.07) | 116.63 | -1.6 | | -3 | 126(3.2) | -50 | [-12] | [-18] | [-12] | -59 | -57 | DT | -0.3 | OpenShort | | (-19) | -7 | -33 | -3 | 0 | -1.1,19 | 51 | | 38 | Feb/11 | 13 | 118.87 | 119.07 | 118.69(-0.12) | 117.1(-0.18) | 117.27(0.15) | 117.01 | -1.4 | | -3 | 123(1.5) | -50 | [-11] | [-0] | [-10] | -50 | 3 | DT | -0.2 | OpenShort | | (-13) | 14 | -42 | 5 | 20 | -1,25 | 51 | | 39 | Feb/11 | 12 | 118.87 | 119.07 | 118.83(-0.12) | 117.31(-0.14) | 117.09(0.17) | 117.48 | -1 | | -3 | 121(0.2) | -35 | [-11] | [3] | [3] | -43 | 37 | UR | 0.2 | SmallShort | | (-12) | 16 | -7 | 13 | 20 | -0.8,27 | 51 | | 40 | Feb/11 | 11 | 118.87 | 119.07 | 118.97(-0.11) | 117.48(-0.25) | 116.89(0.09) | 117.56 | -1 | | -3 | 121(0.7) | -25 | [-10] | [-9] | [15] | -50 | 0 | DP | 0.4 | OpenShort | | (-13) | 9 | 24 | 18 | 20 | -0.9,23 | 51 | | | | |
| 41 | Feb/11 | 10 | 118.87 | 119.07 | 119.1(-0.13) | 117.78(-0.3) | 116.79(0.03) | 117.29 | -1.2 | | -3 | 120(2.9) | -30 | [-12] | [-18] | [17] | -65 | -25 | DP | 0.3 | OpenShort | | (-14) | 3 | 34 | 14 | 20 | -1.1,13 | 51 | | 42 | Feb/11 | 9 | 118.87 | 119.07 | 119.25(-0.13) | 118.14(-0.33) | 116.76(-0.14) | 116.9 | -1.4 | | -3 | 117(6.3) | -35 | [-12] | [-35] | [23] | -83 | -114 | DP | 0.1 | OpenShort? | | (-15) | -13 | 65 | 9 | -5 | -1.5,5 | 51 | | 43 | Feb/10 | 15 | 119.06 | 119.5 | 119.4(-0.18) | 118.53(-0.39) | 116.92(-0.54) | 116.18 | -2.3 | | -2 | 111(3.6) | -50 | [-17] | [-77] | [-13] | -103 | -229 | DT | -0.5 | HoldShort? | | (-18) | -51 | -29 | 7 | -20 | -2.1,0 | 44 | | 44 | Feb/10 | 14 | 119.06 | 119.5 | 119.61(-0.13) | 118.99(-0.32) | 117.56(-0.44) | 116.51 | -2.1 | | -2 | 108(15.5) | -50 | [-12] | [-63] | [-21] | -108 | -242 | DT | -0.8 | HoldShort | | (-17) | -42 | -47 | 7 | -20 | -2.3,0 | 44 | | 45 | Feb/10 | 13 | 119.06 | 119.5 | 119.76(-0.11) | 119.37(-0.31) | 118.08(-0.6) | 117.04 | -1.6 | | -2 | 92(15.5) | -50 | [-10] | [-77] | [-11] | -110 | -266 | DT | -0.9 | HoldShort | | (-13) | -57 | -9 | -15 | -20 | -2.4,0 | 44 | | | | |
| 46 | Feb/10 | 12 | 119.06 | 119.5 | 119.89(-0.09) | 119.74(-0.28) | 118.79(-0.61) | 117.14 | -1.6 | | -2 | 77(17.2) | -50 | [-9] | [-76] | [-29] | -123 | -287 | DT | -1.8 | HoldShort | | (-12) | -58 | -51 | -31 | -20 | -2.9,0 | 44 | | 47 | Feb/10 | 11 | 119.06 | 119.5 | 120(-0.07) | 120.08(-0.18) | 119.52(-0.53) | 117.72 | -1.1 | | -2 | 59(16.7) | -50 | [-7] | [-63] | [-64] | -128 | -247 | DT | -2.5 | HoldShort | | (-7) | -50 | -134 | -64 | -20 | -3.1,0 | 44 | | 48 | Feb/10 | 10 | 119.06 | 119.5 | 120.08(0.02) | 120.3(-0.04) | 120.16(-0.21) | 119.26 | 0.2 | | -2 | 43(-2.5) | -5 | [2] | [-24] | [-7] | -66 | -136 | DR | -1.7 | OpenShort | | (0) | -20 | 2 | -22 | -20 | -1.6,24 | 44 | | 49 | Feb/10 | 9 | 119.06 | 119.5 | 120.08(0) | 120.35(-0.08) | 120.41(-0.21) | 119.24 | 0.1 | | -2 | 45(-0.5) | -35 | [0] | [-27] | [-43] | -31 | -118 | DR | -2.1 | OpenShort? | | (1) | -20 | -113 | -10 | -20 | -1.5,57 | 44 | | 50 | Feb/9 | 15 | 119.24 | 119.93 | 120.06(0.04) | 120.45(0.02) | 120.66(-0.03) | 120.54 | 1.3 | | 6 | 46(-11) | 30 | [4] | [1] | [-6] | 63 | -3 | CR | -0.2 | HoldShort? | | (7) | -3 | -29 | 21 | 2 | 0.9,90 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|