|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $196.8400 One month high (close): $232.6300
CRM Daily Change: -1.59% Daily StdDev 2.89% CRM EMA_5_Trend: -1.06% 10Minute StdDev: $5.2457
Latest Price : $196.84(-1.59%) | Tue. Feb 22, 2022($1.5) Fri. Feb 18, 2022($3) Thu. Feb 17, 2022($3.9) Wed. Feb 16, 2022($1.3) Tue. Feb 15, 2022($2.3) Mon. Feb 14, 2022($3.7) Fri. Feb 11, 2022($4.4) Thu. Feb 10, 2022($1.3)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -2.1
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 215.53 | 210.72 | 203.36(-0.31) | 198.86(-0.27) | 197.19(-0.15) | 197.15 | -2.1 | | -10 | 58(0.1) | -50 | [-11] | [-16] | [-2] | -75 | -61 | DT | -0 | HoldShort? | | (-13) | -5 | -8 | 5 | -2 | -1.2,5 | 27 | Sample size 50 Avg positive next hour return: 1.05%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 198.86(hourly_sma_10 0.87%) 203.36(hourly_sma_20 3.15%) 210.72(daily_ema_10 6.88%) 215.53(daily_ema_20 9.32%)
|
| | | 2 | Feb/18 | 14 | 215.53 | 210.72 | 203.99(-0.39) | 199.39(-0.33) | 197.49(-0.34) | 197.54 | -2.1 | | -10 | 58(-1.9) | -50 | [-14] | [-25] | [9] | -80 | -39 | DP | 0 | OpenShort | | (-12) | -12 | 23 | 4 | 3 | -1.3,3 | 27 | | 3 | Feb/18 | 13 | 215.53 | 210.72 | 204.78(-0.39) | 200.05(-0.46) | 198.16(-0.42) | 196.34 | -2.2 | | -10 | 60(1.8) | -50 | [-14] | [-30] | [-9] | -90 | -148 | DT | -0.3 | OpenShort | | (-17) | -15 | -18 | 1 | -20 | -1.6,0 | 27 | | 4 | Feb/18 | 12 | 215.53 | 210.72 | 205.59(-0.33) | 200.97(-0.47) | 198.99(-0.38) | 197.26 | -2.1 | | -10 | 58(2.7) | -50 | [-11] | [-28] | [-5] | -90 | -195 | DT | -0.3 | OpenShort | | (-14) | -13 | -8 | -1 | -20 | -1.6,0 | 27 | | 5 | Feb/18 | 11 | 215.53 | 210.72 | 206.27(-0.31) | 201.91(-0.69) | 199.74(-0.42) | 197.65 | -2 | | -10 | 55(4.3) | -50 | [-11] | [-33] | [-7] | -93 | -232 | DT | -0.4 | OpenShort | | (-13) | -15 | -21 | 2 | -3 | -1.8,2 | 27 | | | | |
| 6 | Feb/18 | 10 | 215.53 | 210.72 | 206.91(-0.29) | 203.32(-0.51) | 200.58(-0.31) | 198.74 | -1.9 | | -10 | 51(2.8) | -50 | [-10] | [-26] | [-17] | -93 | -197 | DT | -0.4 | OpenShort | | (-11) | -11 | -41 | 3 | -20 | -1.8,2 | 27 | | 7 | Feb/18 | 9 | 215.53 | 210.72 | 207.51(-0.24) | 204.37(-0.41) | 201.2(-0.36) | 200.93 | -1.7 | | -10 | 48(3.3) | -50 | [-8] | [-25] | [2] | -88 | -182 | DP | -0.1 | OpenShort? | | (-10) | -13 | 13 | 7 | -20 | -1.6,2 | 27 | | 8 | Feb/17 | 15 | 216.71 | 213.06 | 208.01(-0.24) | 205.22(-0.44) | 201.93(-0.51) | 200.22 | -2.1 | | -9 | 45(-0.5) | -50 | [-8] | [-30] | [-12] | -100 | -267 | DT | -0.4 | CloseShort? | | (-9) | -18 | -18 | 3 | -20 | -2,0 | 38 | | 9 | Feb/17 | 14 | 216.71 | 213.06 | 208.5(-0.13) | 206.13(-0.43) | 202.97(-0.54) | 201.17 | -2 | | -9 | 46(5) | -50 | [-5] | [-30] | [-9] | -103 | -355 | DT | -0.5 | HoldShort | | (-8) | -19 | -8 | 0 | -20 | -2.1,0 | 38 | | 10 | Feb/17 | 13 | 216.71 | 213.06 | 208.77(-0.1) | 207.01(-0.41) | 204.08(-0.96) | 201.62 | -1.9 | | -9 | 41(4.8) | -50 | [-4] | [-44] | [-15] | -108 | -467 | DT | -0.8 | HoldShort | | (-5) | -33 | -17 | -11 | -20 | -2.3,0 | 38 | | | | |
| 11 | Feb/17 | 12 | 216.71 | 213.06 | 208.98(-0.11) | 207.86(-0.35) | 206.06(-0.72) | 202.55 | -1.8 | | -9 | 36(5) | -50 | [-4] | [-34] | [-21] | -108 | -374 | DT | -1.3 | HoldShort | | (-3) | -25 | -29 | -20 | -20 | -2.3,0 | 38 | | 12 | Feb/17 | 11 | 216.71 | 213.06 | 209.22(-0.12) | 208.6(-0.45) | 207.56(-0.48) | 204.11 | -1.6 | | -9 | 31(4) | -50 | [-4] | [-28] | [-19] | -103 | -237 | DT | -1.4 | HoldShort | | (-3) | -17 | -23 | -43 | -20 | -2.1,0 | 38 | | 13 | Feb/17 | 10 | 216.71 | 213.06 | 209.47(-0.09) | 209.54(-0.35) | 208.56(-0.42) | 205.34 | -1.5 | | -9 | 27(3.1) | -50 | [-3] | [-24] | [-19] | -76 | -213 | DT | -1.6 | OpenShort | | (-3) | -15 | -26 | -26 | -20 | -2,24 | 38 | | 14 | Feb/17 | 9 | 216.71 | 213.06 | 209.65(-0.01) | 210.28(-0.17) | 209.43(-0.24) | 206.78 | -1.3 | | -9 | 24(0.2) | -50 | [-0] | [-14] | [-36] | -48 | -188 | DT | -1.4 | OpenShort? | | (-2) | -8 | -84 | -13 | -20 | -1.6,42 | 38 | | 15 | Feb/16 | 15 | 217.92 | 214.5 | 209.67(0.09) | 210.63(0.06) | 209.94(0.14) | 211.48 | -0.9 | | -7 | 23(-2.5) | -5 | [3] | [5] | [12] | 26 | 40 | RG | 0.9 | SmallShort? | | (3) | 5 | 26 | 8 | 19 | 1,51 | 52 | | | | |
| 16 | Feb/16 | 14 | 217.92 | 214.5 | 209.49(0.06) | 210.51(-0.07) | 209.94(0) | 210 | -1.1 | | -7 | 26(-0.7) | -20 | [2] | [-3] | [5] | 3 | -36 | RG | 0.2 | Wait | | (2) | 0 | 19 | -3 | -4 | 0.3,45 | 52 | | 17 | Feb/16 | 13 | 217.92 | 214.5 | 209.37(0.02) | 210.66(-0.06) | 209.64(-0.42) | 208.95 | -1.3 | | -7 | 27(-0.3) | -50 | [1] | [-18] | [-7] | -8 | -136 | DR | -0.4 | OpenShort | | (1) | -15 | -5 | -12 | -20 | -0.2,47 | 52 | | 18 | Feb/16 | 12 | 217.92 | 214.5 | 209.32(-0.04) | 210.79(-0.04) | 210.53(-0.29) | 209.24 | -1.2 | | -7 | 27(-0.4) | -50 | [-1] | [-13] | [-10] | 2 | -32 | DT | -0.7 | OpenShort | | (1) | -10 | -14 | -12 | -20 | -0,52 | 52 | | 19 | Feb/16 | 11 | 217.92 | 214.5 | 209.4(-0.05) | 210.88(0.18) | 211.14(-0.06) | 210 | -1.1 | | -7 | 27(-1.6) | -50 | [-2] | [-1] | [-9] | 13 | 64 | DT | -0.6 | OpenShort | | (-1) | -2 | -2 | -22 | -20 | 0.3,55 | 52 | | 20 | Feb/16 | 10 | 217.92 | 214.5 | 209.5(-0.1) | 210.51(0.17) | 211.27(-0.09) | 210.09 | -1.1 | | -7 | 29(-2.6) | -50 | [-4] | [-3] | [-5] | 28 | 101 | DT | -0.6 | OpenShort | | (-2) | -3 | 4 | -9 | -20 | 0.3,70 | 52 | | | | |
| 21 | Feb/16 | 9 | 217.92 | 214.5 | 209.71(-0.14) | 210.16(0.15) | 211.47(-0.1) | 209.89 | -1.2 | | -7 | 32(-6.3) | -50 | [-5] | [-4] | [-23] | 38 | 119 | DT | -0.7 | OpenShort? | | (-3) | -4 | -62 | 2 | -20 | 0.1,85 | 52 | | 22 | Feb/15 | 15 | 218.65 | 215.76 | 210.01(-0.1) | 209.84(0.22) | 211.68(0.31) | 213.4 | -0.8 | | -6 | 38(-5.7) | -25 | [-4] | [12] | [16] | 80 | 327 | UR | 0.7 | SmallShort? | | (-3) | 11 | 21 | 22 | 20 | 1.3,97 | 54 | | 23 | Feb/15 | 14 | 218.65 | 215.76 | 210.21(-0.11) | 209.38(0.18) | 211.03(0.22) | 212.24 | -0.9 | | -6 | 44(-4.9) | -30 | [-4] | [8] | [15] | 54 | 256 | UR | 0.4 | SmallShort | | (-5) | 8 | 23 | 16 | 20 | 0.7,86 | 54 | | 24 | Feb/15 | 13 | 218.65 | 215.76 | 210.45(-0.17) | 209.01(0.13) | 210.57(0.38) | 210.97 | -1.1 | | -6 | 48(-5.2) | -35 | [-6] | [12] | [10] | 33 | 269 | UR | 0.1 | SmallShort | | (-6) | 13 | 11 | 19 | 20 | 0.2,78 | 54 | | 25 | Feb/15 | 12 | 218.65 | 215.76 | 210.81(-0.18) | 208.73(0.12) | 209.77(0.44) | 210.33 | -1.2 | | -6 | 54(-4.9) | -50 | [-6] | [14] | [-1] | 13 | 253 | RG | 0.2 | Wait | | (-7) | 16 | -20 | 19 | 20 | -0.1,65 | 54 | | | | |
| 26 | Feb/15 | 11 | 218.65 | 215.76 | 211.2(-0.19) | 208.47(0.2) | 208.85(0.43) | 211.47 | -1 | | -6 | 59(-6) | -25 | [-7] | [15] | [17] | 7 | 288 | UR | 0.6 | SmallShort | | (-6) | 15 | 22 | 28 | 20 | 0.1,54 | 54 | | 27 | Feb/15 | 10 | 218.65 | 215.76 | 211.61(-0.24) | 208.05(0.1) | 207.95(0.1) | 210.27 | -1.2 | | -6 | 65(-4.9) | -50 | [-9] | [1] | [9] | -24 | 189 | UR | 0.5 | SmallShort | | (-9) | 4 | 5 | 19 | 20 | -0.3,34 | 54 | | 28 | Feb/15 | 9 | 218.65 | 215.76 | 212.12(-0.24) | 207.85(-0.03) | 207.74(0.14) | 210.01 | -1.2 | | -6 | 69(-4.3) | -15 | [-9] | [-0] | [29] | -44 | 157 | UR | 0.5 | SmallShort? | | (-9) | 5 | 61 | 11 | 20 | -0.4,16 | 54 | | 29 | Feb/14 | 15 | 219.22 | 217.4 | 212.63(-0.3) | 207.92(-0.27) | 207.45(-0.09) | 206.67 | -1.8 | | -8 | 74(0.3) | -50 | [-11] | [-15] | [6] | -78 | -20 | DP | -0.2 | OpenShort? | | (-13) | -3 | 15 | -2 | 15 | -1.2,2 | 46 | | 30 | Feb/14 | 14 | 219.22 | 217.4 | 213.27(-0.36) | 208.48(-0.39) | 207.64(-0.25) | 205.84 | -1.9 | | -8 | 73(1.4) | -50 | [-13] | [-23] | [-9] | -81 | -64 | DT | -0.3 | OpenShort | | (-13) | -9 | -25 | -1 | -10 | -1.4,4 | 46 | | | | |
| 31 | Feb/14 | 13 | 219.22 | 217.4 | 214.03(-0.31) | 209.29(-0.43) | 208.15(-0.02) | 207.18 | -1.7 | | -8 | 72(0.8) | -50 | [-11] | [-15] | [-8] | -78 | -29 | DT | -0.2 | HoldShort | | (-13) | -1 | -32 | 4 | 20 | -1.4,7 | 46 | | 32 | Feb/14 | 12 | 219.22 | 217.4 | 214.69(-0.26) | 210.19(-0.4) | 208.19(0.11) | 208.93 | -1.5 | | -8 | 71(0.4) | -50 | [-9] | [-10] | [7] | -72 | 6 | DP | 0.1 | OpenShort | | (-11) | 4 | 6 | 8 | 20 | -1.2,8 | 46 | | 33 | Feb/14 | 11 | 219.22 | 217.4 | 215.25(-0.26) | 211.04(-0.4) | 207.96(-0.19) | 208.62 | -1.5 | | -8 | 71(1.9) | -50 | [-9] | [-20] | [7] | -79 | -106 | DP | 0.1 | OpenShort | | (-11) | -7 | 14 | 10 | 4 | -1.3,4 | 46 | | 34 | Feb/14 | 10 | 219.22 | 217.4 | 215.81(-0.28) | 211.88(-0.45) | 208.35(-0.4) | 207.85 | -1.6 | | -8 | 69(3.2) | -50 | [-10] | [-29] | [-1] | -89 | -198 | DT | -0.1 | OpenShort | | (-11) | -14 | -0 | 10 | -20 | -1.6,1 | 46 | | 35 | Feb/14 | 9 | 219.22 | 217.4 | 216.41(-0.27) | 212.84(-0.51) | 209.19(-0.58) | 207.86 | -1.6 | | -8 | 66(6.9) | -50 | [-10] | [-37] | [-2] | -97 | -281 | DT | -0.3 | OpenShort? | | (-11) | -21 | 6 | 6 | -20 | -1.9,1 | 46 | | | | |
| 36 | Feb/11 | 15 | 220.48 | 220.02 | 216.99(-0.23) | 213.94(-0.58) | 210.42(-0.85) | 207.54 | -1.9 | | -5 | 59(7.5) | -50 | [-8] | [-46] | [-9] | -108 | -424 | DT | -0.7 | HoldShort? | | (-10) | -31 | -7 | 2 | -20 | -2.3,0 | 42 | | 37 | Feb/11 | 14 | 220.48 | 220.02 | 217.5(-0.21) | 215.18(-0.56) | 212.23(-0.91) | 207.93 | -1.8 | | -5 | 51(11.1) | -50 | [-8] | [-47] | [-27] | -118 | -456 | DT | -1.2 | HoldShort | | (-9) | -33 | -51 | -2 | -20 | -2.7,0 | 42 | | 38 | Feb/11 | 13 | 220.48 | 220.02 | 217.95(-0.12) | 216.4(-0.45) | 214.17(-0.6) | 210.75 | -1.4 | | -5 | 40(7.3) | -50 | [-4] | [-33] | [-20] | -115 | -359 | DT | -1.2 | HoldShort | | (-6) | -22 | -31 | -13 | -20 | -2.6,0 | 42 | | 39 | Feb/11 | 12 | 220.48 | 220.02 | 218.22(-0.08) | 217.37(-0.33) | 215.46(-0.49) | 212.47 | -1.2 | | -5 | 33(5.1) | -50 | [-3] | [-27] | [-17] | -115 | -300 | DT | -1.3 | HoldShort | | (-3) | -18 | -17 | -23 | -20 | -2.6,0 | 42 | | 40 | Feb/11 | 11 | 220.48 | 220.02 | 218.4(-0.06) | 218.08(-0.32) | 216.53(-0.44) | 213.43 | -1 | | -5 | 28(4.1) | -50 | [-2] | [-25] | [-28] | -111 | -278 | DT | -1.6 | HoldShort | | (-2) | -16 | -52 | -25 | -20 | -2.6,4 | 42 | | | | |
| 41 | Feb/11 | 10 | 220.48 | 220.02 | 218.4(-0) | 218.79(-0.21) | 217.49(-0.37) | 216.4 | -0.6 | | -5 | 24(-0.6) | -50 | [-0] | [-20] | [-14] | -76 | -187 | DR | -0.7 | HoldShort | | (0) | -13 | -20 | -25 | -20 | -1.3,7 | 42 | | 42 | Feb/11 | 9 | 220.48 | 220.02 | 218.55(0.1) | 219.26(-0.09) | 218.29(-0.16) | 217.58 | -0.4 | | -5 | 24(-4.1) | -20 | [4] | [-9] | [-4] | -45 | -175 | DR | -0.4 | OpenShort? | | (2) | -6 | 6 | -23 | -20 | -0.6,20 | 42 | | 43 | Feb/10 | 15 | 221.55 | 221.57 | 218.33(0.04) | 219.46(-0.13) | 218.64(-0.3) | 217.2 | -0.7 | | -3 | 28(-3.2) | -35 | [1] | [-13] | [-13] | -36 | -159 | DR | -0.7 | OpenShort? | | (3) | -11 | -11 | -32 | -20 | -0.6,29 | 51 | | 44 | Feb/10 | 14 | 221.55 | 221.57 | 218.25(-0.02) | 219.74(-0.11) | 219.3(-0.15) | 217.84 | -0.6 | | -3 | 32(0) | -35 | [-1] | [-8] | [-9] | -2 | -38 | DT | -0.7 | OpenShort | | (2) | -6 | -7 | -22 | -20 | -0.2,53 | 51 | | 45 | Feb/10 | 13 | 221.55 | 221.57 | 218.29(-0.03) | 219.99(-0.03) | 219.64(-0.22) | 218.25 | -0.5 | | -3 | 32(-0.3) | -50 | [-1] | [-9] | [-16] | 24 | -24 | DT | -0.7 | OpenShort | | (-0) | -8 | -27 | -16 | -20 | -0,74 | 51 | | | | |
| 46 | Feb/10 | 12 | 221.55 | 221.57 | 218.35(0.02) | 220.05(0.11) | 220.13(-0.04) | 219.81 | -0.3 | | -3 | 32(0.5) | -25 | [1] | [1] | [-4] | 59 | 41 | CR | -0.2 | HoldShort | | (0) | -2 | -5 | -2 | -20 | 0.7,91 | 51 | | 47 | Feb/10 | 11 | 221.55 | 221.57 | 218.3(0.04) | 219.81(0.14) | 220.21(-0.04) | 220.11 | -0.2 | | -3 | 31(0.5) | -25 | [2] | [1] | [-4] | 64 | 30 | CR | -0.1 | HoldShort | | (1) | -2 | -5 | -6 | -20 | 0.9,91 | 51 | | 48 | Feb/10 | 10 | 221.55 | 221.57 | 218.21(0.07) | 219.5(0.24) | 220.3(0.14) | 220.37 | -0.2 | | -3 | 31(1.6) | 10 | [3] | [10] | [7] | 72 | 65 | RG | 0 | Wait | | (2) | 5 | 13 | 24 | -11 | 1.1,94 | 51 | | 49 | Feb/10 | 9 | 221.55 | 221.57 | 218.06(-0.02) | 218.97(0.12) | 219.99(-0.15) | 219.63 | -0.3 | | -3 | 29(-0.5) | -40 | [-1] | [-4] | [-3] | 65 | 51 | DT | -0.2 | OpenShort? | | (1) | -6 | -16 | 22 | -16 | 0.8,95 | 51 | | 50 | Feb/9 | 15 | 222.49 | 221.22 | 218.06(-0) | 218.71(0.19) | 220.33(0.15) | 220.55 | -0.3 | | -2 | 30(3.1) | -5 | [-0] | [10] | [7] | 83 | 147 | UR | 0.1 | SmallShort? | | (1) | 6 | 1 | 28 | 19 | 1.3,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|