CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $2.8800 One month high (close): $3.8000

CGEN Daily Change: -0.52% Daily StdDev 3.67% CGEN EMA_5_Trend: -1.63% 10Minute StdDev: $0

Latest Price : $2.88(-0.52%)

Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.01%(52%) Avg negative next hour return: -0.98%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	15	3.24	3.09	2.99(-0.66)	(0)	2.88(0.35)	2.9	-1.5	-16	48(-2.9)	-50	[-18]	[3]	[-6]	-48	640	RG	0.2	Wait?	(-15)	10	-15	13	-20	-0.8,22	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.99(hourly_sma_20 3.1%) 3.09(daily_ema_10 6.55%) 3.24(daily_ema_20 11.72%)

2	Feb/18	14	3.24	3.09	3.01(-0.33)	2.9(-0.34)	2.87(0.35)	2.92	-1.4	-16	51(-2.1)	-40	[-9]	[0]	[30]	-56	225	UR	0.4	SmallShort	(-7)	10	38	13	20	-0.8,14	30
3	Feb/18	13	3.24	3.09	3.02(-0.33)	2.91(-0.34)	2.86(-0.35)	2.87	-1.6	-16	53(0.8)	-50	[-9]	[-19]	[3]	-76	-196	DP	0.1	OpenShort	(-14)	-10	15	7	-20	-1.2,4	30
4	Feb/18	12	3.24	3.09	3.03(-0.66)	2.92(-0.68)	2.87(-0.69)	2.85	-1.7	-16	53(1.7)	-50	[-18]	[-35]	[-3]	-87	23	DT	-0.2	OpenShort	(-7)	-19	8	3	-20	-1.5,1	30
5	Feb/18	11	3.24	3.09	3.05(-0.65)	2.94(-1.01)	2.89(-0.69)	2.84	-1.7	-16	51(3.9)	-50	[-18]	[-39]	[1]	-95	-91	DP	-0.4	OpenShort	(-14)	-19	-15	3	20	-1.8,0	30

6	Feb/18	10	3.24	3.09	3.07(-0.32)	2.97(-1)	2.91(-0.68)	2.86	-1.7	-16	47(3.1)	-50	[-9]	[-37]	[-19]	-98	-491	DT	-0.5	OpenShort	(-14)	-19	-30	1	-20	-1.9,0	30
7	Feb/18	9	3.24	3.09	3.08(-0.32)	3(-0.66)	2.93(-0.68)	2.9	-1.5	-16	44(3.9)	-50	[-9]	[-32]	[-5]	-95	-391	DT	-0.3	OpenShort?	(-7)	-19	0	3	-20	-1.8,0	30
8	Feb/17	15	3.28	3.12	3.09(-0.32)	3.02(-0.98)	2.95(-0.67)	2.9	-1.6	-16	40(6.2)	-50	[-9]	[-36]	[-16]	-103	-421	DT	-0.5	HoldShort?	(-7)	-18	-30	0	-20	-2.1,0	39
9	Feb/17	14	3.28	3.12	3.1(-0.32)	3.05(-0.65)	2.97(-1)	2.94	-1.4	-16	34(3.5)	-50	[-9]	[-40]	[-27]	-100	-432	DT	-0.4	HoldShort	(-7)	-27	-15	2	-20	-2,0	39
10	Feb/17	13	3.28	3.12	3.1(0)	3.07(-0.65)	3(-0.99)	2.96	-1.3	-16	30(2.4)	-50	[0]	[-38]	[-9]	-103	-793	DR	-0.5	HoldShort	(0)	-27	-7	-8	-20	-2.1,0	39

11	Feb/17	12	3.28	3.12	3.11(-0.32)	3.09(-0.64)	3.03(-1.3)	2.97	-1.3	-16	28(3.1)	-50	[-9]	[-48]	[-13]	-103	-459	DT	-0.9	HoldShort	(-7)	-35	-15	-16	-20	-2.1,0	39
12	Feb/17	11	3.28	3.12	3.11(0)	3.11(-0.64)	3.07(-0.65)	2.99	-1.2	-16	25(3.2)	-50	[0]	[-28]	[-19]	-105	-623	DR	-1.3	HoldShort	(0)	-18	-21	-36	-20	-2.2,0	39
13	Feb/17	10	3.28	3.12	3.12(-0.32)	3.13(-0.63)	3.09(-0.96)	3.02	-1.1	-16	22(2.6)	-50	[-9]	[-39]	[-30]	-79	-219	DT	-1.4	OpenShort	(-7)	-26	-14	-37	-20	-1.9,19	39
14	Feb/17	9	3.28	3.12	3.12(0)	3.15(-0.32)	3.12(-0.64)	3.04	-1	-16	19(1.1)	-50	[0]	[-24]	[-42]	-55	-493	DR	-1.8	OpenShort?	(0)	-17	-62	-18	-20	-2,45	39
15	Feb/16	15	3.32	3.15	3.12(0)	3.15(0)	3.14(-0.32)	3.13	-0.8	-15	18(-0.1)	-50	[0]	[-10]	[-9]	3	-101	DR	-0.2	OpenShort?	(0)	-9	-21	-10	0	0,53	44

16	Feb/16	14	3.32	3.15	3.12(0)	3.15(0)	3.14(0)	3.16	-0.7	-15	18(-0.3)	-35	[0]	[-2]	[11]	33	100	DP	0.2	OpenShort	(0)	0	35	-6	0	0.7,65	44
17	Feb/16	13	3.32	3.15	3.12(0)	3.15(0)	3.15(-0.63)	3.11	-0.9	-15	18(-0.4)	-50	[0]	[-19]	[-12]	-1	-258	DR	-0.9	OpenShort	(0)	-17	-28	-19	0	-0.5,62	44
18	Feb/16	12	3.32	3.15	3.13(0.32)	3.15(0)	3.15(0)	3.15	-0.7	-15	19(0.1)	-25	[9]	[1]	[-16]	32	-346	CR	-0.4	HoldShort	(7)	0	0	-16	-20	0.4,72	44
19	Feb/16	11	3.32	3.15	3.12(-0.32)	3.16(0.32)	3.15(0)	3.15	-0.7	-15	19(-1.2)	-50	[-9]	[1]	[-1]	50	506	RG	-0.4	Wait	(0)	0	-7	-9	20	0.7,82	44
20	Feb/16	10	3.32	3.15	3.12(0)	3.15(0.32)	3.15(0)	3.16	-0.7	-15	20(-0.9)	-50	[0]	[3]	[-17]	57	100	CR	-0.2	HoldShort	(-7)	0	-20	1	-20	0.6,92	44

21	Feb/16	9	3.32	3.15	3.12(0)	3.14(0.64)	3.15(0)	3.19	-0.5	-15	21(-1.5)	-50	[0]	[7]	[4]	79	190	UR	0.4	SmallShort?	(0)	0	0	11	20	1.2,99	44
22	Feb/15	15	3.36	3.16	3.12(0)	3.12(0.32)	3.17(0.32)	3.19	-0.7	-17	22(-0.2)	-15	[0]	[11]	[25]	77	291	UR	0.4	SmallShort?	(0)	9	21	14	20	1.1,99	42
23	Feb/15	14	3.36	3.16	3.12(0)	3.12(0)	3.16(0.64)	3.16	-0.8	-17	22(0.1)	-35	[0]	[15]	[2]	53	303	UR	0	SmallShort	(0)	18	0	14	0	0.5,90	42
24	Feb/15	13	3.36	3.16	3.12(0)	3.12(0)	3.14(0.64)	3.16	-0.8	-17	22(-0.6)	-25	[0]	[15]	[7]	45	303	UR	0.4	SmallShort	(0)	18	0	24	20	0.5,82	42
25	Feb/15	12	3.36	3.16	3.13(-0.32)	3.11(0.32)	3.12(0.65)	3.16	-0.8	-17	23(-1.3)	-50	[-9]	[18]	[21]	36	709	UR	0.7	SmallShort	(0)	18	0	30	20	0.5,73	42

26	Feb/15	11	3.36	3.16	3.14(-0.32)	3.1(0.32)	3.1(0.98)	3.16	-0.8	-17	24(-6.1)	-50	[-9]	[27]	[12]	10	770	UR	1	SmallShort	(-7)	27	21	30	0	0.3,52	42
27	Feb/15	10	3.36	3.16	3.15(-0.32)	3.1(0)	3.1(0)	3.13	-0.9	-17	30(-3.8)	-50	[-9]	[-4]	[13]	-26	341	DP	0.8	OpenShort	(-7)	0	21	20	20	-0.3,32	42
28	Feb/15	9	3.36	3.16	3.16(-0.32)	3.1(0)	3.07(-0.32)	3.1	-1	-17	34(-2.6)	-50	[-9]	[-13]	[27]	-55	110	DP	0.4	OpenShort?	(-7)	-9	36	9	20	-0.7,13	42
29	Feb/14	15	3.38	3.2	3.17(-0.31)	3.09(-0.64)	3.08(-0.32)	3.05	-1.3	-18	37(1.1)	-50	[-9]	[-23]	[-2]	-81	-89	DT	-0.3	OpenShort?	(-14)	-9	7	-8	-20	-1.3,2	33
30	Feb/14	14	3.38	3.2	3.18(-0.31)	3.11(-0.32)	3.09(-0.64)	3.04	-1.4	-18	36(1.9)	-50	[-9]	[-27]	[-7]	-85	-251	DT	-0.6	OpenShort	(0)	-18	0	-11	-20	-1.6,5	33

31	Feb/14	13	3.38	3.2	3.19(-0.31)	3.12(-0.64)	3.11(-0.32)	3.04	-1.4	-18	34(1.1)	-50	[-9]	[-23]	[-24]	-83	-180	DT	-0.8	OpenShort	(-14)	-9	-56	-3	-20	-1.8,12	33
32	Feb/14	12	3.38	3.2	3.2(-0.31)	3.14(-0.32)	3.12(0.32)	3.12	-1	-18	33(-0.8)	-50	[-9]	[-1]	[7]	-57	243	DP	0	OpenShort	(-7)	9	-14	3	20	-1,18	33
33	Feb/14	11	3.38	3.2	3.21(-0.31)	3.14(0)	3.12(0)	3.14	-1	-18	33(-0.5)	-50	[-9]	[-5]	[-2]	-52	172	DT	0.4	OpenShort	(-7)	0	28	15	-20	-0.8,18	33
34	Feb/14	10	3.38	3.2	3.22(-0.31)	3.15(-0.32)	3.11(-0.64)	3.1	-1.1	-18	34(0.5)	-50	[-9]	[-27]	[-13]	-74	-181	DT	-0.1	OpenShort	(-7)	-18	-34	8	-20	-1.4,11	33
35	Feb/14	9	3.38	3.2	3.23(-0.31)	3.16(-0.32)	3.13(-0.32)	3.15	-0.9	-18	33(0.1)	-50	[-9]	[-19]	[14]	-67	41	DP	0.2	OpenShort?	(-7)	-9	49	3	-20	-1,8	33

36	Feb/11	15	3.43	3.25	3.24(-0.31)	3.17(-0.94)	3.14(-0.95)	3.08	-1.3	-14	33(5)	-50	[-9]	[-43]	[5]	-98	-398	DP	-0.7	OpenShort?	(-7)	-26	0	-21	20	-1.9,0	33
37	Feb/11	14	3.43	3.25	3.24(0)	3.2(-0.62)	3.17(-0.94)	3.08	-1.3	-14	28(2.6)	-50	[0]	[-31]	[-24]	-98	-778	DR	-1.2	HoldShort	(-7)	-22	-35	-24	-20	-2.3,10	33
38	Feb/11	13	3.43	3.25	3.24(0)	3.22(-0.62)	3.17(0)	3.13	-1.2	-14	26(1.2)	-50	[0]	[-9]	[-24]	-75	-370	DR	-1	HoldShort	(0)	0	-48	-17	-20	-1.8,20	33
39	Feb/11	12	3.43	3.25	3.24(0)	3.22(0)	3.17(0)	3.2	-0.9	-14	25(-0.3)	-50	[0]	[-2]	[-15]	-34	-150	DR	0	OpenShort	(0)	0	-7	1	-20	-0.8,36	33
40	Feb/11	11	3.43	3.25	3.24(0)	3.24(-0.31)	3.17(0)	3.21	-0.8	-14	25(-0.5)	-50	[0]	[-5]	[-7]	-25	-120	DR	0.2	OpenShort	(0)	0	-20	14	-20	-0.6,40	33

41	Feb/11	10	3.43	3.25	3.24(0)	3.25(-0.31)	3.2(-0.93)	3.24	-0.7	-14	25(-0.6)	-50	[0]	[-27]	[2]	-25	-284	DP	0.6	OpenShort	(7)	-22	7	-3	0	-0.2,30	33
42	Feb/11	9	3.43	3.25	3.25(0.31)	3.26(-0.31)	3.23(-0.62)	3.23	-0.8	-14	26(-1.4)	0	[7]	[-18]	[15]	-38	-567	RG	0	Wait?	(0)	-15	62	-19	-20	-0.3,20	33
43	Feb/10	15	3.46	3.27	3.24(-0.31)	3.27(-0.3)	3.25(-1.22)	3.14	-1.2	-13	27(1.2)	-50	[-7]	[-36]	[-27]	-67	-305	DT	-1.5	OpenShort?	(0)	-29	-41	-50	-20	-1.4,18	34
44	Feb/10	14	3.46	3.27	3.24(0)	3.28(-0.61)	3.25(0)	3.2	-1	-13	26(0.2)	-50	[0]	[-8]	[-29]	-17	-150	DR	-1.3	OpenShort	(0)	0	-20	-25	-20	-0.7,51	34
45	Feb/10	13	3.46	3.27	3.24(0)	3.3(-0.3)	3.29(-0.3)	3.23	-0.9	-13	26(-0.3)	-50	[0]	[-11]	[-30]	19	-134	DR	-0.9	OpenShort	(0)	-6	-78	-11	-20	-0.3,76	34

46	Feb/10	12	3.46	3.27	3.25(0.31)	3.31(0.3)	3.3(0.3)	3.35	-0.4	-13	26(1.7)	0	[7]	[9]	[11]	84	79	RG	0.7	Wait	(7)	6	13	27	20	1.5,96	34
47	Feb/10	11	3.46	3.27	3.24(0.31)	3.3(0.61)	3.29(0.3)	3.33	-0.5	-13	25(-0.2)	-30	[7]	[13]	[-7]	58	49	CR	0.6	HoldShort	(0)	6	0	3	-20	1.4,73	34
48	Feb/10	10	3.46	3.27	3.23(0.31)	3.28(0.61)	3.29(0)	3.33	-0.5	-13	25(0.3)	20	[7]	[6]	[33]	53	6	UT	0.8	OpenLong	(7)	0	81	18	20	1.6,63	34
49	Feb/10	9	3.46	3.27	3.23(0)	3.28(0)	3.28(-0.91)	3.21	-1	-13	24(-0.1)	-50	[0]	[-21]	[-25]	4	-256	DR	-1.1	OpenShort?	(7)	-20	-40	1	-20	-0.2,59	34
50	Feb/9	15	3.5	3.29	3.23(0)	3.26(0.31)	3.31(-0.3)	3.27	-0.9	-15	25(1.1)	-50	[0]	[-5]	[-1]	49	86	DR	-0.6	OpenShort?	(0)	-6	-20	16	20	0.8,79	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI