|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $235.0900 One month high (close): $251.6300
AVB Daily Change: -0.44% Daily StdDev 1.43% AVB EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $235.09(-0.44%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 242.23 | 240.37 | 237.38(-0.08) | 236.58(-0.09) | 236.22(-0.13) | 236.07 | -1.4 | | -7 | 24(-1.6) | -50 | [-6] | [-17] | [-9] | -66 | -16 | DT | -0.1 | OpenShort? | | (-4) | -9 | -29 | 2 | 2 | -1.3,17 | 41 | Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.31%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 236.58(hourly_sma_10 0.22%) 237.38(hourly_sma_20 0.55%) 240.37(daily_ema_10 1.82%) 242.23(daily_ema_20 2.61%)
|
| | | 2 | Feb/18 | 14 | 242.23 | 240.37 | 237.56(-0.07) | 236.8(-0.01) | 236.53(0.01) | 236.96 | -1.2 | | -7 | 26(-3.2) | -45 | [-5] | [-4] | [11] | -50 | 38 | DP | 0.4 | OpenShort | | (-5) | 1 | 30 | 2 | 10 | -0.5,13 | 41 | | 3 | Feb/18 | 13 | 242.23 | 240.37 | 237.72(-0.11) | 236.83(-0.06) | 236.53(0) | 236.01 | -1.4 | | -7 | 29(-2.7) | -50 | [-8] | [-7] | [-0] | -79 | 32 | DT | -0.4 | HoldShort | | (-8) | 0 | 8 | -13 | -13 | -1.4,6 | 41 | | 4 | Feb/18 | 12 | 242.23 | 240.37 | 237.97(-0.1) | 236.98(-0.09) | 236.51(-0.06) | 235.74 | -1.5 | | -7 | 32(0) | -50 | [-7] | [-12] | [-8] | -71 | -10 | DT | -0.6 | OpenShort | | (-8) | -4 | -20 | -1 | -16 | -1.6,19 | 41 | | 5 | Feb/18 | 11 | 242.23 | 240.37 | 238.21(-0.06) | 237.19(-0.14) | 236.65(-0.12) | 236.35 | -1.4 | | -7 | 32(1.1) | -50 | [-4] | [-17] | [-11] | -57 | -52 | DT | -0.2 | OpenShort | | (-7) | -8 | -40 | 13 | 2 | -1.4,28 | 41 | | | | |
| 6 | Feb/18 | 10 | 242.23 | 240.37 | 238.36(-0.04) | 237.52(-0.05) | 236.94(-0.04) | 237.61 | -1.1 | | -7 | 31(-0.7) | -25 | [-3] | [-8] | [11] | -41 | -2 | DP | 0.5 | OpenShort | | (-3) | -3 | 21 | 16 | 14 | -0.6,24 | 41 | | 7 | Feb/18 | 9 | 242.23 | 240.37 | 238.46(-0.07) | 237.63(-0.03) | 237.04(-0.05) | 236.95 | -1.2 | | -7 | 32(0.1) | -40 | [-5] | [-9] | [10] | -69 | -7 | DP | -0.1 | OpenShort? | | (-5) | -4 | 33 | -2 | -14 | -1.1,9 | 41 | | 8 | Feb/17 | 15 | 242.62 | 241.59 | 238.63(-0.08) | 237.7(-0.11) | 237.16(-0.13) | 235.91 | -1.7 | | -6 | 31(1) | -50 | [-6] | [-18] | [-10] | -96 | -66 | DT | -0.9 | HoldShort? | | (-7) | -9 | -16 | -13 | -20 | -2,4 | 44 | | 9 | Feb/17 | 14 | 242.62 | 241.59 | 238.83(-0.05) | 237.95(-0.07) | 237.47(-0.12) | 236.4 | -1.6 | | -6 | 30(3.2) | -50 | [-4] | [-15] | [-18] | -88 | -81 | DT | -0.9 | OpenShort | | (-6) | -8 | -46 | -2 | -20 | -2,12 | 44 | | 10 | Feb/17 | 13 | 242.62 | 241.59 | 238.83(0) | 238.11(-0.03) | 237.75(-0.15) | 237.84 | -1.2 | | -6 | 27(-0.3) | -35 | [0] | [-15] | [-4] | -63 | -85 | DR | 0.1 | OpenShort | | (-2) | -11 | -12 | 1 | -3 | -1,12 | 44 | | | | |
| 11 | Feb/17 | 12 | 242.62 | 241.59 | 238.83(-0) | 238.18(-0.05) | 238.11(-0.03) | 238.23 | -1.1 | | -6 | 28(-0.1) | -20 | [0] | [-7] | [10] | -57 | -37 | DP | 0.1 | OpenShort | | (1) | -2 | 26 | -3 | 15 | -0.6,8 | 44 | | 12 | Feb/17 | 11 | 242.62 | 241.59 | 238.94(-0.03) | 238.31(-0.12) | 238.19(-0.02) | 237.4 | -1.3 | | -6 | 28(1.4) | -45 | [-2] | [-10] | [-5] | -82 | -36 | DT | -0.7 | OpenShort | | (-2) | -1 | 0 | -27 | -3 | -1.4,3 | 44 | | 13 | Feb/17 | 10 | 242.62 | 241.59 | 239(-0.03) | 238.6(-0.18) | 238.23(-0.14) | 237.4 | -1.3 | | -6 | 26(1.7) | -50 | [-2] | [-20] | [-6] | -65 | -75 | DT | -0.8 | OpenShort | | (-2) | -10 | -13 | -8 | -4 | -1.5,23 | 44 | | 14 | Feb/17 | 9 | 242.62 | 241.59 | 239.06(-0.01) | 239.03(-0.08) | 238.56(0.03) | 237.81 | -1.2 | | -6 | 25(0.2) | -50 | [-1] | [-4] | [-18] | -48 | -34 | DT | -0.8 | OpenShort? | | (0) | 2 | -58 | 10 | -9 | -1.3,35 | 44 | | 15 | Feb/16 | 15 | 243.01 | 242.98 | 239.09(-0.04) | 239.23(0.02) | 238.48(0.1) | 239.66 | -0.9 | | -4 | 24(-5.2) | -5 | [-3] | [4] | [13] | -2 | 81 | UR | 1.2 | SmallShort? | | (1) | 7 | 27 | 18 | 8 | 0.6,33 | 55 | | | | |
| 16 | Feb/16 | 14 | 243.01 | 242.98 | 239.19(-0.04) | 239.19(-0.05) | 238.23(-0.09) | 238.8 | -1.1 | | -4 | 30(-1) | -20 | [-3] | [-12] | [14] | -42 | -4 | DP | 0.5 | OpenShort | | (-5) | -6 | 40 | 4 | -4 | -0.4,18 | 55 | | 17 | Feb/16 | 13 | 243.01 | 242.98 | 239.29(-0.05) | 239.3(-0.11) | 238.45(-0.22) | 237.55 | -1.5 | | -4 | 31(1.6) | -50 | [-4] | [-23] | [-13] | -77 | -75 | DT | -0.8 | OpenShort | | (-5) | -16 | -23 | -17 | -20 | -1.5,11 | 55 | | 18 | Feb/16 | 12 | 243.01 | 242.98 | 239.41(-0.05) | 239.56(-0.07) | 238.97(-0.22) | 238.3 | -1.3 | | -4 | 29(-0.4) | -50 | [-4] | [-22] | [-4] | -56 | -55 | DT | -0.6 | OpenShort | | (-2) | -16 | 7 | -24 | -20 | -1,19 | 55 | | 19 | Feb/16 | 11 | 243.01 | 242.98 | 239.53(-0.09) | 239.72(-0.03) | 239.5(-0.21) | 238.08 | -1.3 | | -4 | 29(-2.1) | -50 | [-6] | [-20] | [-13] | -53 | -25 | DT | -1.3 | OpenShort | | (-5) | -15 | -14 | -26 | -20 | -1.3,30 | 55 | | 20 | Feb/16 | 10 | 243.01 | 242.98 | 239.74(-0.1) | 239.78(0.02) | 240(-0.1) | 238.53 | -1.2 | | -4 | 31(-3.5) | -50 | [-7] | [-11] | [-19] | -27 | 20 | DT | -1.2 | OpenShort | | (-6) | -7 | -38 | -17 | -20 | -1,48 | 55 | | | | |
| 21 | Feb/16 | 9 | 243.01 | 242.98 | 239.97(-0.06) | 239.73(0.07) | 240.25(0.04) | 239.72 | -0.9 | | -4 | 35(-4.6) | -50 | [-4] | [1] | [-5] | 15 | 55 | RG | -0.4 | Wait? | | (-5) | 3 | -16 | 4 | -7 | -0.2,70 | 55 | | 22 | Feb/15 | 15 | 243.32 | 244.11 | 240.12(-0.06) | 239.57(0.08) | 240.25(0) | 240.22 | -0.8 | | -1 | 40(-3.3) | -40 | [-4] | [0] | [-5] | 26 | 56 | DT | 0 | OpenShort? | | (-5) | 0 | -24 | 16 | 3 | 0.1,73 | 51 | | 23 | Feb/15 | 14 | 243.32 | 244.11 | 240.27(-0.02) | 239.39(0.13) | 240.15(0.1) | 240.98 | -0.6 | | -1 | 43(-1.2) | 10 | [-1] | [10] | [9] | 24 | 71 | UR | 0.5 | SmallShort | | (-4) | 7 | 17 | 14 | 17 | 0.4,64 | 51 | | 24 | Feb/15 | 13 | 243.32 | 244.11 | 240.32(-0.07) | 239.07(0.05) | 239.91(0.15) | 240.46 | -0.7 | | -1 | 44(-3.9) | 0 | [-5] | [9] | [15] | 3 | 110 | UR | 0.3 | SmallShort | | (-3) | 10 | 35 | 9 | 20 | 0.1,50 | 51 | | 25 | Feb/15 | 12 | 243.32 | 244.11 | 240.49(-0.12) | 238.96(-0.1) | 239.55(0.14) | 239.35 | -1 | | -1 | 48(-6.6) | -35 | [-8] | [3] | [-0] | -21 | 92 | RG | -0.1 | Wait | | (-8) | 10 | -13 | 8 | 20 | -0.6,44 | 51 | | | | |
| 26 | Feb/15 | 11 | 243.32 | 244.11 | 240.79(-0.13) | 239.19(-0.03) | 239.22(0.1) | 239.76 | -0.9 | | -1 | 55(-7.7) | -40 | [-9] | [2] | [0] | -19 | 102 | RG | 0.3 | Wait | | (-9) | 7 | -14 | 17 | 20 | -0.5,44 | 51 | | 27 | Feb/15 | 10 | 243.32 | 244.11 | 241.1(-0.14) | 239.19(0) | 238.97(0.13) | 240.2 | -0.8 | | -1 | 62(-6.5) | -30 | [-10] | [5] | [8] | -25 | 120 | UR | 0.5 | SmallShort | | (-10) | 9 | 9 | 19 | 20 | -0.4,35 | 51 | | 28 | Feb/15 | 9 | 243.32 | 244.11 | 241.43(-0.14) | 239.27(-0.03) | 238.67(0.18) | 239.91 | -0.9 | | -1 | 69(-6) | -10 | [-10] | [8] | [18] | -46 | 110 | UR | 0.5 | SmallShort? | | (-11) | 13 | 43 | 10 | 20 | -0.6,19 | 51 | | 29 | Feb/14 | 15 | 243.72 | 244.61 | 241.76(-0.17) | 239.35(-0.15) | 238.23(-0.05) | 238.56 | -1.3 | | -2 | 75(-2.9) | -35 | [-12] | [-14] | [11] | -69 | 15 | DP | 0.1 | OpenShort? | | (-14) | -4 | 29 | 6 | 8 | -1.1,9 | 48 | | 30 | Feb/14 | 14 | 243.72 | 244.61 | 242.18(-0.23) | 239.7(-0.22) | 238.35(-0.35) | 237.65 | -1.6 | | -2 | 78(-2.7) | -50 | [-16] | [-38] | [-11] | -82 | -58 | DT | -0.2 | HoldShort | | (-15) | -24 | -31 | 3 | -14 | -1.5,6 | 48 | | | | |
| 31 | Feb/14 | 13 | 243.72 | 244.61 | 242.74(-0.18) | 240.23(-0.18) | 239.19(-0.15) | 238.63 | -1.3 | | -2 | 80(-1.1) | -50 | [-12] | [-22] | [2] | -76 | -40 | DP | -0.2 | OpenShort | | (-16) | -10 | 6 | 3 | -8 | -1.3,7 | 48 | | 32 | Feb/14 | 12 | 243.72 | 244.61 | 243.18(-0.17) | 240.66(-0.19) | 239.56(-0.11) | 238.43 | -1.4 | | -2 | 81(2.3) | -50 | [-12] | [-19] | [3] | -86 | -70 | DP | -0.4 | OpenShort | | (-15) | -8 | 17 | -6 | -20 | -1.5,2 | 48 | | 33 | Feb/14 | 11 | 243.72 | 244.61 | 243.59(-0.19) | 241.12(-0.2) | 239.82(-0.29) | 237.89 | -1.5 | | -2 | 79(6.8) | -50 | [-13] | [-32] | [-19] | -90 | -122 | DT | -0.6 | OpenShort | | (-14) | -20 | -41 | -2 | -20 | -1.9,8 | 48 | | 34 | Feb/14 | 10 | 243.72 | 244.61 | 244.06(-0.12) | 241.6(-0.17) | 240.52(-0.21) | 239.21 | -1.2 | | -2 | 72(4.9) | -50 | [-8] | [-25] | [-26] | -84 | -138 | DT | -0.5 | OpenShort | | (-13) | -15 | -74 | 6 | -20 | -1.8,11 | 48 | | 35 | Feb/14 | 9 | 243.72 | 244.61 | 244.36(-0.08) | 242(-0.16) | 241.02(-0.1) | 241.59 | -0.6 | | -2 | 67(2) | -10 | [-6] | [-16] | [12] | -67 | -59 | DP | 0.2 | OpenShort? | | (-6) | -7 | 28 | 8 | 19 | -1.1,11 | 48 | | | | |
| 36 | Feb/11 | 15 | 244.25 | 245.31 | 244.56(-0.11) | 242.38(-0.23) | 241.27(-0.21) | 240.7 | -0.9 | | -1 | 65(2.9) | -30 | [-8] | [-26] | [7] | -84 | -107 | DP | -0.2 | OpenShort? | | (-8) | -15 | 24 | -4 | -2 | -1.5,4 | 52 | | 37 | Feb/11 | 14 | 244.25 | 245.31 | 244.82(-0.02) | 242.94(-0.27) | 241.78(-0.28) | 239.94 | -1.1 | | -1 | 63(2.5) | -35 | [-1] | [-30] | [-15] | -103 | -245 | DT | -0.8 | HoldShort | | (-9) | -19 | -29 | -14 | -20 | -2.1,0 | 52 | | 38 | Feb/11 | 13 | 244.25 | 245.31 | 244.82(-0) | 243.6(-0.24) | 242.47(-0.09) | 240.89 | -0.9 | | -1 | 60(0.5) | -20 | [0] | [-16] | [-17] | -92 | -181 | DR | -0.7 | HoldShort | | (0) | -6 | -38 | -13 | -20 | -1.8,3 | 52 | | 39 | Feb/11 | 12 | 244.25 | 245.31 | 244.82(0) | 244.18(-0.2) | 242.7(-0.12) | 242.12 | -0.6 | | -1 | 60(0) | -10 | [0] | [-17] | [-9] | -72 | -138 | DR | -0.3 | OpenShort | | (2) | -8 | -18 | -9 | -17 | -1.2,8 | 52 | | 40 | Feb/11 | 11 | 244.25 | 245.31 | 244.88(-0.04) | 244.66(-0.24) | 242.99(-0.22) | 242.71 | -0.4 | | -1 | 60(1.6) | -25 | [-3] | [-26] | [-5] | -61 | -103 | DT | -0.1 | OpenShort | | (1) | -15 | -14 | -2 | -4 | -1,14 | 52 | | | | |
| 41 | Feb/11 | 10 | 244.25 | 245.31 | 244.98(-0.03) | 245.26(-0.18) | 243.53(-0.23) | 243.15 | -0.3 | | -1 | 58(0.9) | -30 | [-2] | [-24] | [-5] | -53 | -95 | DT | -0.2 | OpenShort | | (-2) | -16 | -4 | -13 | -20 | -0.8,17 | 52 | | 42 | Feb/11 | 9 | 244.25 | 245.31 | 244.98(0) | 245.69(-0.15) | 244.1(-0.26) | 243.26 | -0.3 | | -1 | 57(0.1) | 0 | [0] | [-24] | [5] | -46 | -130 | RG | -0.4 | Wait? | | (-2) | -18 | 35 | -21 | -20 | -0.8,24 | 52 | | 43 | Feb/10 | 15 | 244.75 | 245.65 | 245.06(-0.05) | 246.05(-0.21) | 244.73(-0.4) | 242.15 | -0.7 | | 0 | 57(5.3) | -40 | [-3] | [-35] | [-26] | -54 | -167 | DT | -1.2 | OpenShort? | | (-2) | -28 | -47 | -29 | -20 | -1.4,31 | 51 | | 44 | Feb/10 | 14 | 244.75 | 245.65 | 245.18(-0.03) | 246.56(-0.06) | 245.72(-0.25) | 243.66 | -0.3 | | 0 | 52(0.5) | -50 | [-2] | [-20] | [-25] | -14 | -91 | DT | -1 | OpenShort | | (-1) | -17 | -49 | -18 | -20 | -0.7,54 | 51 | | 45 | Feb/10 | 13 | 244.75 | 245.65 | 245.26(-0.02) | 246.72(-0.02) | 246.34(-0.28) | 245.26 | 0.1 | | 0 | 51(-0.5) | -45 | [-1] | [-20] | [-15] | 16 | -47 | DT | -0.5 | OpenShort | | (0) | -19 | -29 | -12 | -20 | 0,66 | 51 | | | | |
| 46 | Feb/10 | 12 | 244.75 | 245.65 | 245.26(0) | 246.76(0.03) | 247.02(-0.1) | 246.19 | 0.4 | | 0 | 52(0) | -30 | [0] | [-6] | [-5] | 33 | 17 | DR | -0.4 | OpenShort | | (0) | -7 | -7 | -9 | -18 | 0.4,73 | 51 | | 47 | Feb/10 | 11 | 244.75 | 245.65 | 245.32(-0.02) | 246.69(0.22) | 247.26(-0.04) | 246.41 | 0.4 | | 0 | 52(-0.9) | -35 | [-1] | [5] | [-11] | 39 | 49 | RG | -0.4 | Wait | | (0) | -3 | -13 | -16 | -20 | 0.5,76 | 51 | | 48 | Feb/10 | 10 | 244.75 | 245.65 | 245.32(-0) | 246.14(0.26) | 247.37(0.04) | 246.82 | 0.5 | | 0 | 53(-0.3) | -5 | [0] | [12] | [-0] | 53 | 69 | RG | -0.3 | Wait | | (-1) | 3 | -3 | 18 | -20 | 0.7,85 | 51 | | 49 | Feb/10 | 9 | 244.75 | 245.65 | 245.38(-0.04) | 245.51(0.16) | 247.27(0.07) | 246.93 | 0.6 | | 0 | 53(-2) | -40 | [-3] | [10] | [-14] | 61 | 113 | RG | -0.2 | Wait? | | (-1) | 5 | -51 | 20 | -1 | 0.7,93 | 51 | | 50 | Feb/9 | 15 | 245.17 | 245.3 | 245.47(0.05) | 245.11(0.17) | 247.1(0.26) | 248.61 | 0.8 | | 1 | 55(4.9) | 50 | [4] | [27] | [20] | 87 | 143 | UT | 0.7 | OpenLong? | | (1) | 18 | 29 | 29 | 20 | 1.5,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|