|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $126.9300 One month high (close): $158.6100
ZM Daily Change: -1.97% Daily StdDev 3.8% ZM EMA_5_Trend: -2.06% 10Minute StdDev: $5.1062
Latest Price : $126.93(-1.97%) | Tue. Feb 22, 2022($1.2) Fri. Feb 18, 2022($3.2) Thu. Feb 17, 2022($3.7) Wed. Feb 16, 2022($2.6) Tue. Feb 15, 2022($1.5) Mon. Feb 14, 2022($2) Fri. Feb 11, 2022($3) Thu. Feb 10, 2022($1.6)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -2.3
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 142.85 | 140.1 | 132.57(-0.49) | 128.2(-0.39) | 126.53(-0.07) | 127.33 | -2.2 | | -9 | 70(-1.7) | -50 | [-13] | [-14] | [1] | -63 | 46 | DP | 0.2 | OpenShort? | | (-13) | -2 | -11 | 10 | 20 | -1.1,15 | 32 | Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -1.18%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.2(hourly_sma_10 0.68%) 132.57(hourly_sma_20 4.12%) 140.1(daily_ema_10 10.03%) 142.85(daily_ema_20 12.19%)
|
| | | 2 | Feb/18 | 14 | 142.85 | 140.1 | 133.22(-0.63) | 128.7(-0.45) | 126.62(-0.35) | 127.82 | -2.2 | | -9 | 72(-6.9) | -50 | [-17] | [-23] | [16] | -69 | 101 | DP | 0.2 | OpenShort | | (-14) | -9 | 31 | 9 | 20 | -1.1,9 | 32 | | 3 | Feb/18 | 13 | 142.85 | 140.1 | 134.07(-0.64) | 129.28(-0.7) | 127.06(-0.52) | 126.41 | -2.4 | | -9 | 79(-0.7) | -50 | [-17] | [-31] | [6] | -82 | -92 | DP | -0.1 | OpenShort | | (-21) | -14 | 17 | 4 | -10 | -1.4,3 | 32 | | 4 | Feb/18 | 12 | 142.85 | 140.1 | 134.93(-0.65) | 130.19(-0.75) | 127.72(-0.72) | 125.64 | -2.5 | | -9 | 80(2.4) | -50 | [-17] | [-36] | [-5] | -92 | -247 | DT | -0.4 | OpenShort | | (-19) | -19 | 6 | -2 | -20 | -1.7,1 | 32 | | 5 | Feb/18 | 11 | 142.85 | 140.1 | 135.81(-0.64) | 131.18(-1.03) | 128.65(-1) | 125.38 | -2.5 | | -9 | 77(5.5) | -50 | [-17] | [-47] | [-25] | -96 | -406 | DT | -0.6 | OpenShort | | (-19) | -26 | -52 | -0 | -20 | -1.9,2 | 32 | | | | |
| 6 | Feb/18 | 10 | 142.85 | 140.1 | 136.69(-0.55) | 132.55(-0.77) | 129.95(-0.63) | 127.77 | -2.2 | | -9 | 72(2.9) | -50 | [-15] | [-34] | [-24] | -93 | -279 | DT | -0.4 | OpenShort | | (-16) | -17 | -54 | 2 | -20 | -1.8,2 | 32 | | 7 | Feb/18 | 9 | 142.85 | 140.1 | 137.45(-0.45) | 133.58(-0.51) | 130.77(-0.55) | 130.27 | -1.8 | | -9 | 69(2.5) | -50 | [-12] | [-28] | [0] | -86 | -227 | DT | -0.1 | OpenShort? | | (-14) | -15 | 15 | 5 | -20 | -1.5,2 | 32 | | 8 | Feb/17 | 15 | 144.01 | 141.95 | 138.07(-0.53) | 134.27(-0.68) | 131.49(-0.89) | 129.57 | -2.2 | | -8 | 66(-1.5) | -50 | [-14] | [-38] | [-12] | -95 | -331 | DT | -0.4 | HoldShort? | | (-14) | -23 | -14 | 3 | -20 | -1.8,0 | 44 | | 9 | Feb/17 | 14 | 144.01 | 141.95 | 138.8(-0.47) | 135.19(-0.73) | 132.67(-0.8) | 130.21 | -2.1 | | -8 | 68(5.9) | -50 | [-12] | [-36] | [-18] | -100 | -367 | DT | -0.6 | HoldShort | | (-15) | -21 | -29 | 1 | -20 | -2,0 | 44 | | 10 | Feb/17 | 13 | 144.01 | 141.95 | 139.45(-0.42) | 136.19(-0.55) | 133.74(-1.04) | 131.57 | -1.9 | | -8 | 62(5.3) | -50 | [-11] | [-40] | [-15] | -100 | -417 | DT | -0.5 | HoldShort | | (-12) | -27 | -15 | -3 | -20 | -2,0 | 44 | | | | |
| 11 | Feb/17 | 12 | 144.01 | 141.95 | 140.04(-0.45) | 136.94(-0.58) | 135.15(-0.91) | 132.28 | -1.8 | | -8 | 57(4.9) | -50 | [-12] | [-37] | [-21] | -103 | -343 | DT | -0.8 | HoldShort | | (-12) | -24 | -32 | -4 | -20 | -2.1,0 | 44 | | 12 | Feb/17 | 11 | 144.01 | 141.95 | 140.67(-0.46) | 137.74(-0.84) | 136.39(-0.54) | 133.83 | -1.6 | | -8 | 52(3) | -50 | [-12] | [-31] | [-15] | -103 | -183 | DT | -0.8 | HoldShort | | (-12) | -14 | -32 | -11 | -20 | -2.1,0 | 44 | | 13 | Feb/17 | 10 | 144.01 | 141.95 | 141.32(-0.38) | 138.91(-0.55) | 137.13(-0.44) | 135.39 | -1.3 | | -8 | 49(1.6) | -50 | [-10] | [-24] | [-6] | -92 | -166 | DT | -0.6 | OpenShort | | (-12) | -12 | -2 | -3 | -20 | -1.9,6 | 44 | | 14 | Feb/17 | 9 | 144.01 | 141.95 | 141.86(-0.34) | 139.68(-0.54) | 137.73(-0.67) | 135.5 | -1.3 | | -8 | 47(4.3) | -50 | [-9] | [-29] | [-29] | -91 | -290 | DT | -0.7 | OpenShort? | | (-11) | -18 | -65 | 4 | -20 | -2.1,12 | 44 | | 15 | Feb/16 | 15 | 145.35 | 142.99 | 142.35(-0.2) | 140.44(-0.29) | 138.66(-0.08) | 138.72 | -1.1 | | -7 | 43(-1.1) | -45 | [-5] | [-9] | [0] | -71 | -89 | DT | 0 | OpenShort? | | (-7) | -2 | 4 | 8 | -20 | -1.3,12 | 54 | | | | |
| 16 | Feb/16 | 14 | 145.35 | 142.99 | 142.64(-0.11) | 140.85(-0.33) | 138.77(-0.24) | 138.52 | -1.1 | | -7 | 44(2.6) | -30 | [-3] | [-14] | [6] | -84 | -243 | DP | -0.1 | OpenShort | | (-6) | -6 | 28 | 1 | -20 | -1.6,6 | 54 | | 17 | Feb/16 | 13 | 145.35 | 142.99 | 142.79(-0.17) | 141.32(-0.39) | 139.11(-1.14) | 137.16 | -1.4 | | -7 | 41(5.7) | -50 | [-5] | [-39] | [-21] | -104 | -501 | DT | -0.8 | HoldShort | | (-5) | -31 | -30 | -7 | -20 | -2.3,4 | 54 | | 18 | Feb/16 | 12 | 145.35 | 142.99 | 143.03(-0.21) | 141.88(-0.37) | 140.71(-0.64) | 138.63 | -1.1 | | -7 | 36(3.4) | -50 | [-6] | [-26] | [-18] | -96 | -263 | DT | -1 | OpenShort | | (-3) | -17 | -31 | -9 | -20 | -2,4 | 54 | | 19 | Feb/16 | 11 | 145.35 | 142.99 | 143.33(-0.17) | 142.41(-0.19) | 141.62(-0.37) | 140.18 | -0.9 | | -7 | 32(0.8) | -50 | [-5] | [-16] | [-4] | -86 | -149 | DT | -0.7 | HoldShort | | (-5) | -10 | 19 | -31 | -20 | -1.6,4 | 54 | | 20 | Feb/16 | 10 | 145.35 | 142.99 | 143.58(-0.24) | 142.68(-0.31) | 142.15(-0.53) | 139.23 | -1 | | -7 | 31(4.2) | -50 | [-6] | [-22] | [-18] | -84 | -196 | DT | -1.5 | OpenShort | | (-6) | -14 | -21 | -17 | -20 | -2.3,24 | 54 | | | | |
| 21 | Feb/16 | 9 | 145.35 | 142.99 | 143.93(-0.26) | 143.12(-0.31) | 142.91(-0.38) | 140.27 | -0.8 | | -7 | 27(0.2) | -50 | [-7] | [-18] | [-39] | -68 | -89 | DT | -1.6 | OpenShort? | | (-6) | -10 | -94 | -10 | -20 | -2.2,37 | 54 | | 22 | Feb/15 | 15 | 146.31 | 144.01 | 144.3(-0.14) | 143.57(-0.1) | 143.46(0.31) | 145.14 | -0.2 | | -5 | 27(-3.5) | -5 | [-4] | [5] | [23] | 8 | 267 | UR | 1 | SmallShort? | | (-3) | 8 | 35 | 20 | 20 | 0.5,45 | 56 | | 23 | Feb/15 | 14 | 146.31 | 144.01 | 144.5(-0.1) | 143.72(-0.22) | 143.01(-0.11) | 143.33 | -0.5 | | -5 | 30(0) | -25 | [-3] | [-8] | [4] | -33 | -9 | DP | 0.2 | OpenShort | | (-6) | -3 | 4 | 3 | 20 | -0.6,32 | 56 | | 24 | Feb/15 | 13 | 146.31 | 144.01 | 144.64(-0.17) | 144.03(-0.17) | 143.17(-0.04) | 143.13 | -0.5 | | -5 | 30(-1) | -40 | [-5] | [-6] | [2] | -38 | 54 | DP | -0 | OpenShort | | (-3) | -1 | 7 | 5 | -11 | -0.8,32 | 56 | | 25 | Feb/15 | 12 | 146.31 | 144.01 | 144.88(-0.18) | 144.27(-0.1) | 143.23(-0.06) | 142.76 | -0.6 | | -5 | 31(-1.4) | -50 | [-5] | [-5] | [-8] | -51 | 11 | DT | -0.2 | OpenShort | | (-5) | -2 | -11 | -4 | -20 | -1.1,27 | 56 | | | | |
| 26 | Feb/15 | 11 | 146.31 | 144.01 | 145.14(-0.25) | 144.42(0.12) | 143.31(-0.23) | 143.3 | -0.5 | | -5 | 33(-3.9) | -50 | [-7] | [-7] | [-2] | -43 | 59 | DT | -0 | OpenShort | | (-5) | -6 | 11 | 2 | -20 | -0.9,30 | 56 | | 27 | Feb/15 | 10 | 146.31 | 144.01 | 145.5(-0.24) | 144.24(0.07) | 143.64(-0.49) | 142.71 | -0.6 | | -5 | 37(-1.7) | -50 | [-7] | [-15] | [-17] | -53 | -76 | DT | -0.4 | OpenShort | | (-8) | -13 | -27 | -5 | -20 | -1.2,27 | 56 | | 28 | Feb/15 | 9 | 146.31 | 144.01 | 145.85(-0.25) | 144.14(-0.09) | 144.35(-0.4) | 144.09 | -0.3 | | -5 | 38(-2.8) | -50 | [-7] | [-15] | [5] | -39 | 26 | DP | -0.1 | OpenShort? | | (-6) | -11 | 18 | -8 | 6 | -0.7,29 | 56 | | 29 | Feb/14 | 15 | 146.82 | 144.66 | 146.22(-0.15) | 144.27(-0.13) | 144.93(-0.23) | 143.15 | -0.6 | | -7 | 41(1.8) | -50 | [-4] | [-11] | [-6] | -48 | -117 | DT | -0.7 | OpenShort? | | (-8) | -6 | -6 | -16 | -20 | -1.2,32 | 48 | | 30 | Feb/14 | 14 | 146.82 | 144.66 | 146.44(-0.19) | 144.46(-0.2) | 145.27(-0.21) | 143.44 | -0.5 | | -7 | 39(1.1) | -50 | [-5] | [-12] | [-12] | -37 | -68 | DT | -0.7 | OpenShort | | (-5) | -6 | -30 | -8 | -10 | -1.2,43 | 48 | | | | |
| 31 | Feb/14 | 13 | 146.82 | 144.66 | 146.72(-0.14) | 144.75(-0.21) | 145.57(0.5) | 144.97 | -0.3 | | -7 | 38(-0.4) | -40 | [-4] | [8] | [-4] | -15 | 137 | RG | -0.2 | Wait | | (-4) | 14 | -29 | 9 | 20 | -0.7,53 | 48 | | 32 | Feb/14 | 12 | 146.82 | 144.66 | 146.92(-0.07) | 145.05(-0.17) | 144.84(0.64) | 146.48 | -0.1 | | -7 | 39(-0.3) | -10 | [-2] | [12] | [13] | -1 | 191 | UR | 0.7 | SmallShort | | (-3) | 17 | 2 | 22 | 20 | -0.2,54 | 48 | | 33 | Feb/14 | 11 | 146.82 | 144.66 | 147.02(-0.05) | 145.29(0.06) | 143.92(0.26) | 146.39 | -0.1 | | -7 | 39(-0.3) | -10 | [-1] | [5] | [16] | -13 | 74 | UR | 1 | SmallShort | | (-2) | 7 | 21 | 32 | 20 | -0.2,42 | 48 | | 34 | Feb/14 | 10 | 146.82 | 144.66 | 147.09(-0.11) | 145.21(-0.18) | 143.54(-0.06) | 145.29 | -0.2 | | -7 | 39(0.4) | -20 | [-3] | [-7] | [12] | -43 | -27 | DP | 0.7 | OpenShort | | (-3) | -2 | 15 | 25 | 20 | -0.7,25 | 48 | | 35 | Feb/14 | 9 | 146.82 | 144.66 | 147.25(-0.05) | 145.47(-0.27) | 143.62(-0.23) | 144.53 | -0.4 | | -7 | 39(1.1) | -0 | [-1] | [-12] | [22] | -67 | -187 | RG | 0.4 | Wait? | | (-4) | -6 | 61 | 5 | 8 | -1.1,11 | 48 | | | | |
| 36 | Feb/11 | 15 | 147.67 | 145.77 | 147.33(-0.15) | 145.87(-0.62) | 143.95(-0.92) | 141.48 | -0.9 | | -6 | 38(7.8) | -50 | [-4] | [-35] | [-13] | -110 | -475 | DT | -1 | HoldShort? | | (-5) | -25 | -9 | -18 | -20 | -2.4,0 | 44 | | 37 | Feb/11 | 14 | 147.67 | 145.77 | 147.55(-0.01) | 146.78(-0.56) | 145.29(-0.99) | 141.93 | -0.8 | | -6 | 30(0) | -50 | [-0] | [-35] | [-33] | -118 | -608 | DT | -1.6 | CloseShort | | (-4) | -27 | -56 | -31 | -20 | -2.7,0 | 44 | | 38 | Feb/11 | 13 | 147.67 | 145.77 | 147.56(0.14) | 147.61(-0.38) | 146.74(-0.08) | 144.81 | -0.4 | | -6 | 30(-5.2) | -20 | [4] | [-7] | [-13] | -82 | -347 | DR | -0.9 | HoldShort | | (3) | -2 | -13 | -30 | -20 | -1.3,1 | 44 | | 39 | Feb/11 | 12 | 147.67 | 145.77 | 147.36(0.13) | 148.17(-0.18) | 146.86(-0.33) | 145.49 | -0.3 | | -6 | 35(-4.1) | -35 | [4] | [-11] | [-15] | -55 | -333 | DR | -0.6 | OpenShort | | (4) | -9 | -10 | -27 | -20 | -0.8,15 | 44 | | 40 | Feb/11 | 11 | 147.67 | 145.77 | 147.17(0.12) | 148.43(-0.17) | 147.34(-0.31) | 146.01 | -0.2 | | -6 | 39(-2.6) | -50 | [3] | [-11] | [-20] | -25 | -269 | DR | -0.5 | OpenShort | | (5) | -8 | -38 | -6 | -20 | -0.4,35 | 44 | | | | |
| 41 | Feb/11 | 10 | 147.67 | 145.77 | 146.99(0.2) | 148.69(-0.07) | 147.8(-0.31) | 148.03 | 0.1 | | -6 | 42(-2.6) | -20 | [5] | [-9] | [-9] | 9 | -198 | DR | 0.1 | OpenShort | | (6) | -8 | -18 | -10 | -18 | 0.4,49 | 44 | | 42 | Feb/11 | 9 | 147.67 | 145.77 | 146.69(0.34) | 148.79(0.03) | 148.26(-0.14) | 148.97 | 0.2 | | -6 | 45(-5.5) | 40 | [9] | [-2] | [19] | 25 | -201 | RG | 0.2 | Wait? | | (7) | -4 | 59 | -10 | 6 | 0.7,57 | 44 | | 43 | Feb/10 | 15 | 148.67 | 146.02 | 146.19(0.2) | 148.75(-0.16) | 148.47(-0.69) | 145.89 | -0.4 | | -6 | 50(-0.3) | -50 | [5] | [-19] | [-24] | -6 | -377 | DR | -0.7 | OpenShort? | | (7) | -19 | -34 | -28 | -20 | -0.1,47 | 49 | | 44 | Feb/10 | 14 | 148.67 | 146.02 | 145.9(0.19) | 148.99(-0.04) | 149.5(-0.02) | 147.71 | -0.1 | | -6 | 50(-0.8) | -35 | [5] | [1] | [-10] | 40 | -66 | CR | -0.5 | HoldShort | | (8) | -1 | -13 | -13 | -20 | 0.5,77 | 49 | | 45 | Feb/10 | 13 | 148.67 | 146.02 | 145.63(0.18) | 149.05(0.15) | 149.53(-0.07) | 148.39 | -0 | | -6 | 51(0) | -50 | [5] | [2] | [-20] | 54 | -3 | CR | -0.3 | HoldShort | | (6) | -2 | -37 | -12 | -20 | 0.7,86 | 49 | | | | |
| 46 | Feb/10 | 12 | 148.67 | 146.02 | 145.37(0.27) | 148.82(0.33) | 149.64(0.2) | 150.39 | 0.2 | | -6 | 51(2.1) | 0 | [7] | [12] | [3] | 78 | 136 | RG | 0.2 | Wait | | (8) | 5 | 8 | 1 | 9 | 1.3,95 | 49 | | 47 | Feb/10 | 11 | 148.67 | 146.02 | 144.98(0.33) | 148.33(0.55) | 149.34(0.19) | 149.98 | 0.2 | | -6 | 49(1.1) | -10 | [9] | [15] | [-9] | 78 | 69 | CR | 0.2 | OpenShort | | (7) | 5 | -18 | -3 | -20 | 1.4,93 | 49 | | 48 | Feb/10 | 10 | 148.67 | 146.02 | 144.51(0.31) | 147.52(0.69) | 149.05(0.44) | 150.96 | 0.3 | | -6 | 48(4.5) | 35 | [8] | [24] | [27] | 90 | 257 | UT | 0.5 | OpenLong | | (10) | 12 | 59 | 30 | 20 | 1.8,95 | 49 | | 49 | Feb/10 | 9 | 148.67 | 146.02 | 144.06(0.1) | 146.51(0.42) | 148.39(-0.09) | 147.85 | -0.1 | | -6 | 43(1.4) | -30 | [3] | [4] | [-4] | 75 | 142 | CR | -0.2 | HoldShort? | | (6) | -2 | -16 | 25 | -20 | 1.2,95 | 49 | | 50 | Feb/9 | 15 | 149.8 | 145.23 | 143.92(0.06) | 145.9(0.42) | 148.52(0.36) | 148.71 | -0.1 | | -8 | 42(7.5) | -35 | [2] | [16] | [6] | 87 | 358 | RG | 0.1 | Wait? | | (4) | 10 | -7 | 29 | 20 | 1.5,99 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|