|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $111.6700 One month high (close): $126.3500
ZBH Daily Change: 0.88% Daily StdDev 2.17% ZBH EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $121.02(0.88%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 120.41 | 119.04 | 120.81(0.02) | 120.67(-0.01) | 120.68(-0.06) | 120.94 | 0.2 | | -4 | 19(-0.1) | -10 | [1] | [-3] | [3] | 3 | -19 | RG | 0.5 | Wait? | | (2) | -3 | -1 | 13 | 17 | 0.2,48 | 48 | Sample size 19 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces: 119.04(daily_ema_10 -1.57%) 120.41(daily_ema_20 -0.44%) 120.67(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels:
|
| | | 2 | Feb/18 | 14 | 120.41 | 119.04 | 120.79(-0.03) | 120.68(-0.02) | 120.68(0) | 120.95 | 0.2 | | -4 | 19(-1.8) | -15 | [-1] | [-1] | [10] | -14 | 35 | DP | 0.4 | OpenShort | | (1) | 0 | 24 | -1 | 20 | 0.3,29 | 48 | | 3 | Feb/18 | 13 | 120.41 | 119.04 | 120.83(-0.06) | 120.71(-0.04) | 120.75(0.07) | 120.42 | 0 | | -4 | 21(-0.6) | -40 | [-3] | [1] | [-2] | -42 | 35 | RG | -0.6 | Wait | | (-4) | 3 | 3 | -13 | -7 | -0.7,26 | 48 | | 4 | Feb/18 | 12 | 120.41 | 119.04 | 120.9(-0.05) | 120.76(-0.02) | 120.75(0) | 120.36 | -0 | | -4 | 22(-0.2) | -35 | [-2] | [-2] | [-8] | -35 | 2 | DT | -0.5 | OpenShort | | (-3) | 0 | -18 | -2 | -17 | -0.9,38 | 48 | | 5 | Feb/18 | 11 | 120.41 | 119.04 | 120.96(-0.02) | 120.79(-0.13) | 120.75(0) | 120.75 | 0.1 | | -4 | 22(0) | -30 | [-1] | [-4] | [-2] | -11 | -4 | DT | 0.1 | OpenShort | | (-2) | 0 | -24 | 24 | 20 | -0.3,47 | 48 | | | | |
| 6 | Feb/18 | 10 | 120.41 | 119.04 | 120.98(0.02) | 120.79(0) | 120.67(0.09) | 121.28 | 0.3 | | -4 | 22(0.1) | 0 | [1] | [4] | [8] | -3 | 22 | RG | 1 | SmallShort | | (1) | 4 | 12 | 13 | 20 | 0.5,35 | 48 | | 7 | Feb/18 | 9 | 120.41 | 119.04 | 120.96(-0.01) | 120.95(0.01) | 120.56(-0.09) | 121.01 | 0.2 | | -4 | 22(0.1) | 0 | [-1] | [-4] | [16] | -29 | -9 | RG | 0.7 | Wait? | | (-1) | -4 | 52 | -5 | -5 | 0.1,19 | 48 | | 8 | Feb/17 | 15 | 120.47 | 119.16 | 120.97(0.02) | 120.94(-0.05) | 120.67(-0.17) | 119.87 | -0.2 | | -5 | 22(-2.2) | -40 | [1] | [-9] | [-17] | -84 | -143 | DR | -1.3 | HoldShort? | | (-2) | -8 | -26 | -27 | -20 | -1.8,11 | 50 | | 9 | Feb/17 | 14 | 120.47 | 119.16 | 120.94(0.13) | 120.94(0) | 120.87(-0.04) | 120.45 | -0 | | -5 | 24(-13.3) | -10 | [6] | [-1] | [-9] | -43 | -158 | DR | -0.6 | OpenShort | | (3) | -2 | -10 | -17 | -20 | -0.7,25 | 50 | | 10 | Feb/17 | 13 | 120.47 | 119.16 | 120.78(0.16) | 121(0.04) | 120.92(-0.26) | 120.68 | 0.1 | | -5 | 37(-10.7) | -5 | [7] | [-10] | [-10] | -15 | -199 | DR | -0.2 | OpenShort | | (8) | -12 | -17 | -11 | -20 | -0.1,38 | 50 | | | | |
| 11 | Feb/17 | 12 | 120.47 | 119.16 | 120.59(0.16) | 120.95(0.04) | 121.24(-0.09) | 121.05 | 0.2 | | -5 | 48(-5.9) | 5 | [7] | [-2] | [-6] | -3 | -113 | DR | -0.1 | OpenShort | | (10) | -4 | -10 | -12 | -1 | 0.3,40 | 50 | | 12 | Feb/17 | 11 | 120.47 | 119.16 | 120.4(0.16) | 120.9(-0.05) | 121.35(0.12) | 121.28 | 0.3 | | -5 | 54(-3.9) | 20 | [7] | [6] | [6] | 8 | -39 | UT | -0 | OpenLong | | (9) | 6 | 22 | -22 | 20 | 0.6,43 | 50 | | 13 | Feb/17 | 10 | 120.47 | 119.16 | 120.21(0.15) | 120.96(-0.1) | 121.2(0.01) | 120.8 | 0.1 | | -5 | 58(-5.5) | 0 | [7] | [-1] | [-0] | 19 | -74 | RG | -0.2 | Wait | | (8) | 1 | 4 | -13 | 7 | 0.4,59 | 50 | | 14 | Feb/17 | 9 | 120.47 | 119.16 | 120.03(0.18) | 121.08(-0.04) | 121.19(0.09) | 120.72 | 0.1 | | -5 | 63(-4) | -30 | [8] | [5] | [-25] | 33 | -73 | CR | -0.3 | HoldShort? | | (9) | 4 | -72 | -2 | -7 | 0.4,73 | 50 | | 15 | Feb/16 | 15 | 120.62 | 119.25 | 119.82(0.23) | 121.13(0.1) | 121.08(0.36) | 122.32 | 0.6 | | -3 | 67(0.2) | 50 | [11] | [22] | [16] | 73 | 92 | UT | 0.7 | OpenLong? | | (13) | 17 | 31 | 13 | 20 | 1.3,90 | 52 | | | | |
| 16 | Feb/16 | 14 | 120.62 | 119.25 | 119.54(0.22) | 121.01(0.05) | 120.65(0.18) | 121.64 | 0.4 | | -3 | 67(-1.4) | 50 | [10] | [12] | [20] | 58 | 33 | UT | 0.5 | OpenLong | | (12) | 8 | 49 | 5 | 20 | 1.1,80 | 52 | | 17 | Feb/16 | 13 | 120.62 | 119.25 | 119.28(0.14) | 120.95(-0.03) | 120.43(-0.22) | 120.56 | -0 | | -3 | 68(-1.2) | 0 | [7] | [-9] | [1] | 40 | -56 | RG | 0.1 | Wait | | (10) | -10 | 8 | -3 | -17 | 0.7,72 | 52 | | 18 | Feb/16 | 12 | 120.62 | 119.25 | 119.11(0.12) | 120.99(0.09) | 120.7(-0.22) | 120.38 | -0.1 | | -3 | 70(-0.1) | -15 | [6] | [-6] | [-8] | 35 | -39 | DR | -0.2 | OpenShort | | (8) | -10 | -5 | -11 | -20 | 0.6,70 | 52 | | 19 | Feb/16 | 11 | 120.62 | 119.25 | 118.97(0.09) | 120.88(0.27) | 120.97(-0.18) | 120.5 | -0 | | -3 | 70(0.9) | -25 | [4] | [-1] | [-4] | 42 | 15 | DR | -0.2 | OpenShort | | (7) | -8 | 14 | -17 | -20 | 0.8,72 | 52 | | 20 | Feb/16 | 10 | 120.62 | 119.25 | 118.86(0.09) | 120.55(0.26) | 121.19(-0.18) | 120.2 | -0.1 | | -3 | 69(0.1) | -35 | [4] | [-1] | [-15] | 49 | -5 | DR | -0.5 | OpenShort | | (4) | -8 | -19 | -15 | -20 | 0.7,81 | 52 | | | | |
| 21 | Feb/16 | 9 | 120.62 | 119.25 | 118.75(0.1) | 120.24(0.28) | 121.41(-0.05) | 120.62 | 0 | | -3 | 69(2) | -50 | [5] | [6] | [-23] | 67 | 65 | CR | -0.4 | HoldShort? | | (7) | -2 | -56 | -11 | -20 | 1,92 | 52 | | 22 | Feb/15 | 15 | 120.63 | 119.11 | 118.63(0.12) | 119.9(0.37) | 121.47(0.16) | 121.86 | 0.4 | | -5 | 67(9.6) | 5 | [6] | [17] | [5] | 93 | 201 | RG | 0.2 | Wait? | | (9) | 7 | 7 | -2 | 20 | 1.7,100 | 53 | | 23 | Feb/15 | 14 | 120.63 | 119.11 | 118.49(0.12) | 119.46(0.4) | 121.27(0.41) | 121.7 | 0.3 | | -5 | 57(5.1) | 15 | [6] | [29] | [5] | 95 | 254 | UT | 0.2 | OpenLong | | (7) | 19 | 5 | -3 | 20 | 1.8,100 | 53 | | 24 | Feb/15 | 13 | 120.63 | 119.11 | 118.35(0.08) | 118.98(0.4) | 120.77(0.7) | 121.58 | 0.3 | | -5 | 52(4.5) | 20 | [4] | [42] | [14] | 100 | 350 | UT | 0.5 | HoldLong | | (7) | 32 | 23 | 7 | 20 | 2,100 | 53 | | 25 | Feb/15 | 12 | 120.63 | 119.11 | 118.25(0.04) | 118.51(0.37) | 119.93(0.71) | 121.08 | 0.1 | | -5 | 48(2.8) | 10 | [2] | [41] | [9] | 98 | 355 | RG | 0.8 | SmallShort | | (4) | 33 | -3 | 27 | 20 | 1.9,100 | 53 | | | | |
| 26 | Feb/15 | 11 | 120.63 | 119.11 | 118.2(0.02) | 118.07(0.41) | 119.08(0.67) | 121.14 | 0.2 | | -5 | 45(1.7) | 5 | [1] | [40] | [20] | 103 | 376 | RG | 1.5 | SmallShort | | (2) | 31 | 10 | 50 | 20 | 2.1,100 | 53 | | 27 | Feb/15 | 10 | 120.63 | 119.11 | 118.18(0.02) | 117.59(0.32) | 118.29(0.57) | 120.91 | 0.1 | | -5 | 43(0.6) | 5 | [1] | [33] | [44] | 79 | 334 | RG | 2 | SmallShort | | (1) | 26 | 79 | 45 | 20 | 2.1,76 | 53 | | 28 | Feb/15 | 9 | 120.63 | 119.11 | 118.16(-0.07) | 117.21(0.12) | 117.62(0.38) | 119.21 | -0.5 | | -5 | 42(-3) | -5 | [-3] | [19] | [42] | 17 | 228 | UR | 1.2 | SmallShort? | | (-3) | 18 | 92 | 22 | 20 | 0.8,47 | 53 | | 29 | Feb/14 | 15 | 120.8 | 119.21 | 118.24(-0.12) | 117.07(-0.07) | 117.18(0.09) | 117.25 | -1.1 | | -9 | 45(-0.5) | -50 | [-6] | [-2] | [8] | -47 | 42 | DP | 0.1 | OpenShort? | | (-8) | 4 | 17 | 3 | 20 | -0.7,21 | 46 | | 30 | Feb/14 | 14 | 120.8 | 119.21 | 118.38(-0.15) | 117.15(-0.1) | 117.08(0.02) | 116.89 | -1.2 | | -9 | 46(-0.4) | -50 | [-7] | [-6] | [-6] | -55 | 7 | DT | -0.1 | OpenShort | | (-8) | 1 | -22 | 7 | 5 | -1,20 | 46 | | | | |
| 31 | Feb/14 | 13 | 120.8 | 119.21 | 118.56(-0.15) | 117.27(-0.08) | 117.06(0.15) | 117.36 | -1.1 | | -9 | 46(-2.4) | -50 | [-7] | [1] | [1] | -50 | 64 | UR | 0.2 | SmallShort | | (-7) | 7 | -7 | 10 | 20 | -0.8,20 | 46 | | 32 | Feb/14 | 12 | 120.8 | 119.21 | 118.74(-0.14) | 117.36(-0.13) | 116.88(0.07) | 117.51 | -1 | | -9 | 49(-1.2) | -45 | [-7] | [-4] | [15] | -55 | 37 | DP | 0.4 | OpenShort | | (-9) | 3 | 30 | 12 | 20 | -0.8,15 | 46 | | 33 | Feb/14 | 11 | 120.8 | 119.21 | 118.91(-0.18) | 117.51(-0.17) | 116.8(-0.11) | 116.88 | -1.2 | | -9 | 50(-0.4) | -50 | [-9] | [-14] | [2] | -77 | -37 | DP | 0.1 | OpenShort | | (-10) | -5 | 1 | 8 | 1 | -1.3,6 | 46 | | 34 | Feb/14 | 10 | 120.8 | 119.21 | 119.12(-0.19) | 117.71(-0.23) | 116.93(-0.23) | 116.86 | -1.3 | | -9 | 50(0.4) | -50 | [-9] | [-22] | [4] | -81 | -74 | DP | -0 | OpenShort | | (-10) | -11 | 10 | 5 | -4 | -1.4,4 | 46 | | 35 | Feb/14 | 9 | 120.8 | 119.21 | 119.35(-0.22) | 117.98(-0.3) | 117.2(-0.23) | 116.65 | -1.3 | | -9 | 50(1.9) | -50 | [-11] | [-24] | [1] | -92 | -88 | DP | -0.4 | OpenShort? | | (-12) | -11 | 5 | 2 | -15 | -1.7,1 | 46 | | | | |
| 36 | Feb/11 | 15 | 121.31 | 119.81 | 119.61(-0.17) | 118.33(-0.38) | 117.47(-0.33) | 116.53 | -1.4 | | -9 | 48(7.7) | -50 | [-8] | [-30] | [-12] | -100 | -184 | DT | -0.6 | HoldShort? | | (-13) | -16 | -27 | -4 | -20 | -2,0 | 41 | | 37 | Feb/11 | 14 | 121.31 | 119.81 | 119.81(-0.1) | 118.78(-0.3) | 117.86(-0.36) | 117.11 | -1.3 | | -9 | 40(4.9) | -50 | [-5] | [-28] | [-11] | -97 | -221 | DT | -0.6 | OpenShort | | (-8) | -17 | -25 | 2 | -20 | -2,3 | 41 | | 38 | Feb/11 | 13 | 121.31 | 119.81 | 119.93(-0.04) | 119.14(-0.23) | 118.28(-0.19) | 117.64 | -1.1 | | -9 | 35(2) | -50 | [-2] | [-18] | [-11] | -97 | -197 | DT | -0.5 | OpenShort | | (-4) | -9 | -26 | 1 | -20 | -2,3 | 41 | | 39 | Feb/11 | 12 | 121.31 | 119.81 | 119.98(-0.06) | 119.41(-0.17) | 118.5(-0.22) | 118.19 | -0.9 | | -9 | 33(2.3) | -50 | [-3] | [-18] | [0] | -87 | -145 | DT | -0.3 | OpenShort | | (-2) | -11 | 13 | -5 | -20 | -1.6,3 | 41 | | 40 | Feb/11 | 11 | 121.31 | 119.81 | 120.05(-0.07) | 119.61(-0.2) | 118.76(-0.36) | 117.92 | -1 | | -9 | 31(3.3) | -50 | [-3] | [-25] | [-14] | -102 | -198 | DT | -0.8 | HoldShort | | (-4) | -17 | -19 | -18 | -20 | -2.1,1 | 41 | | | | |
| 41 | Feb/11 | 10 | 121.31 | 119.81 | 120.13(-0.02) | 119.85(-0.28) | 119.19(-0.53) | 118.32 | -0.9 | | -9 | 28(-0.2) | -50 | [-1] | [-35] | [-19] | -99 | -248 | DT | -0.9 | HoldShort | | (-3) | -25 | -33 | -28 | -20 | -2,1 | 41 | | 42 | Feb/11 | 9 | 121.31 | 119.81 | 120.15(0.18) | 120.19(-0.1) | 119.82(-0.15) | 119.04 | -0.7 | | -9 | 28(-14.5) | -5 | [9] | [-10] | [-7] | -72 | -279 | DR | -0.8 | OpenShort? | | (3) | -7 | 2 | -30 | -20 | -1.2,8 | 41 | | 43 | Feb/10 | 15 | 121.9 | 120.31 | 119.93(0.26) | 120.31(-0.18) | 120(-0.28) | 119 | -0.9 | | -7 | 43(-19.8) | -10 | [12] | [-16] | [-15] | -47 | -368 | DR | -0.7 | OpenShort? | | (9) | -13 | -23 | -29 | -20 | -0.7,21 | 46 | | 44 | Feb/10 | 14 | 121.9 | 120.31 | 119.62(0.29) | 120.53(-0.17) | 120.34(-0.1) | 119.5 | -0.7 | | -7 | 62(-14.1) | -10 | [14] | [-7] | [-15] | -14 | -287 | DR | -0.4 | OpenShort | | (17) | -5 | -28 | -19 | -20 | -0.1,39 | 46 | | 45 | Feb/10 | 13 | 121.9 | 120.31 | 119.28(0.27) | 120.73(-0.13) | 120.46(-0.05) | 120.11 | -0.5 | | -7 | 76(-8.3) | -20 | [13] | [-4] | [-13] | 18 | -177 | DR | -0.1 | OpenShort | | (18) | -2 | -32 | -10 | -8 | 0.3,60 | 46 | | | | |
| 46 | Feb/10 | 12 | 121.9 | 120.31 | 118.96(0.32) | 120.89(0.04) | 120.52(-0.02) | 120.81 | -0.3 | | -7 | 85(-6) | 10 | [16] | [2] | [2] | 39 | -128 | RG | 0.1 | Wait | | (18) | -1 | 11 | -5 | -7 | 0.6,74 | 46 | | 47 | Feb/10 | 11 | 121.9 | 120.31 | 118.58(0.28) | 120.84(0.08) | 120.54(-0.07) | 120.57 | -0.4 | | -7 | 91(-4.1) | -10 | [14] | [1] | [-5] | 43 | -92 | CR | 0 | HoldShort | | (17) | -3 | -2 | -6 | -20 | 0.7,75 | 46 | | 48 | Feb/10 | 10 | 121.9 | 120.31 | 118.25(0.28) | 120.74(0.16) | 120.63(-0.07) | 120.62 | -0.4 | | -7 | 95(-1.8) | 10 | [14] | [2] | [7] | 48 | -62 | RG | -0 | Wait | | (17) | -3 | 22 | 16 | -20 | 0.7,80 | 46 | | 49 | Feb/10 | 9 | 121.9 | 120.31 | 117.92(0.2) | 120.55(0.04) | 120.71(-0.24) | 120.14 | -0.5 | | -7 | 97(0) | -25 | [10] | [-10] | [-3] | 53 | -39 | DR | -0.2 | OpenShort? | | (14) | -12 | -10 | 18 | -20 | 0.7,85 | 46 | | 50 | Feb/9 | 15 | 122.24 | 120.57 | 117.69(0.18) | 120.5(0.07) | 121(-0.23) | 120.37 | -0.6 | | -7 | 97(1.1) | -40 | [9] | [-8] | [-9] | 60 | 21 | DR | -0.2 | OpenShort? | | (12) | -11 | -32 | 20 | -20 | 0.8,90 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|