|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $21.4800 One month high (close): $29.0300
RUN Daily Change: -7.09% Daily StdDev 5.06% RUN EMA_5_Trend: -1.15% 10Minute StdDev: $1.2694
Latest Price : $21.48(-7.09%) | Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($1.1) Thu. Feb 17, 2022($0.5) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($0.8) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($1.1) Thu. Feb 10, 2022($0.4)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 24.22 | 23.65 | 23.08(-0.52) | 22(-0.95) | 21.33(0.09) | 21.53 | -2 | | -8 | 93(3.1) | -50 | [-10] | [-13] | [4] | -71 | -174 | DP | 0.2 | OpenShort? | | (-13) | 2 | -8 | 11 | 20 | -1.2,9 | 40 | Sample size 50 Avg positive next hour return: 1.3%(56%) Avg negative next hour return: -0.82%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22(hourly_sma_10 2.18%) 23.08(hourly_sma_20 7.2%) 23.65(daily_ema_10 9.85%) 24.22(daily_ema_20 12.49%)
|
| | | 2 | Feb/18 | 14 | 24.22 | 23.65 | 23.2(-0.6) | 22.21(-0.94) | 21.31(-0.56) | 21.61 | -1.9 | | -8 | 90(1.1) | -50 | [-12] | [-27] | [20] | -78 | -272 | DP | 0.2 | OpenShort | | (-11) | -11 | 49 | 12 | 20 | -1.3,5 | 40 | | 3 | Feb/18 | 13 | 24.22 | 23.65 | 23.34(-0.81) | 22.42(-1.36) | 21.43(-1.83) | 21.13 | -2.3 | | -8 | 89(6.8) | -50 | [-16] | [-57] | [-11] | -95 | -629 | DT | -0.2 | OpenShort | | (-17) | -36 | -1 | 10 | -20 | -1.8,0 | 40 | | 4 | Feb/18 | 12 | 24.22 | 23.65 | 23.53(-0.72) | 22.73(-1.22) | 21.83(-1.8) | 21.14 | -2.3 | | -8 | 82(8.4) | -50 | [-14] | [-54] | [-22] | -105 | -777 | DT | -0.6 | HoldShort | | (-17) | -36 | -9 | 5 | -20 | -2.2,0 | 40 | | 5 | Feb/18 | 11 | 24.22 | 23.65 | 23.7(-0.63) | 23.01(-1.46) | 22.23(-1.98) | 21.23 | -2.2 | | -8 | 73(13.5) | -50 | [-13] | [-60] | [-27] | -113 | -916 | DT | -1 | HoldShort | | (-17) | -39 | -21 | -3 | -20 | -2.5,0 | 40 | | | | |
| 6 | Feb/18 | 10 | 24.22 | 23.65 | 23.85(-0.54) | 23.35(-1.23) | 22.68(-1.82) | 21.44 | -2 | | -8 | 60(14.7) | -50 | [-11] | [-54] | [-53] | -125 | -932 | DT | -1.5 | HoldShort | | (-14) | -36 | -79 | -7 | -20 | -3,0 | 40 | | 7 | Feb/18 | 9 | 24.22 | 23.65 | 23.98(-0.29) | 23.64(-0.76) | 23.1(-1.37) | 22.25 | -1.4 | | -8 | 45(10.2) | -50 | [-6] | [-39] | [-47] | -120 | -771 | DT | -1.4 | HoldShort? | | (-8) | -27 | -75 | -12 | -20 | -2.8,0 | 40 | | 8 | Feb/17 | 15 | 24.46 | 24.02 | 24.05(-0.17) | 23.82(-0.5) | 23.42(-0.93) | 23.04 | -0.9 | | -6 | 35(6.8) | -50 | [-3] | [-25] | [-17] | -103 | -475 | DT | -0.8 | HoldShort? | | (-4) | -18 | -12 | -17 | -20 | -2.1,0 | 52 | | 9 | Feb/17 | 14 | 24.46 | 24.02 | 24.09(0.12) | 23.94(-0.58) | 23.64(-0.63) | 23.17 | -0.9 | | -6 | 28(-3.5) | -40 | [2] | [-18] | [-19] | -105 | -633 | DR | -1.1 | HoldShort | | (-2) | -13 | -23 | -25 | -20 | -2.2,0 | 52 | | 10 | Feb/17 | 13 | 24.46 | 24.02 | 24.06(0.17) | 24.08(-0.37) | 23.79(-1) | 23.42 | -0.7 | | -6 | 32(-5.3) | -50 | [3] | [-24] | [-22] | -85 | -655 | DR | -0.8 | HoldShort | | (3) | -20 | -19 | -32 | -20 | -1.4,0 | 52 | | | | |
| 11 | Feb/17 | 12 | 24.46 | 24.02 | 24.02(0.13) | 24.17(-0.08) | 24.03(-0.66) | 23.62 | -0.6 | | -6 | 37(-3.2) | -50 | [3] | [-14] | [-21] | -53 | -441 | DR | -0.7 | OpenShort | | (5) | -13 | -20 | -24 | -20 | -0.7,15 | 52 | | 12 | Feb/17 | 11 | 24.46 | 24.02 | 23.99(0.13) | 24.19(-0.33) | 24.19(-0.12) | 23.84 | -0.4 | | -6 | 40(-1.4) | -50 | [3] | [-6] | [-19] | -31 | -207 | DR | -0.6 | OpenShort | | (5) | -2 | -28 | -29 | -20 | -0.2,24 | 52 | | 13 | Feb/17 | 10 | 24.46 | 24.02 | 23.96(0.08) | 24.27(-0.21) | 24.22(-0.08) | 24.15 | -0.2 | | -6 | 42(-0.1) | -20 | [2] | [-4] | [6] | 11 | -12 | RG | -0.1 | Wait | | (5) | -2 | 18 | -13 | 20 | 0.3,53 | 52 | | 14 | Feb/17 | 9 | 24.46 | 24.02 | 23.94(0.21) | 24.32(-0.29) | 24.24(-0.53) | 23.95 | -0.3 | | -6 | 42(-2.1) | -50 | [4] | [-13] | [-24] | 18 | -312 | DR | -0.5 | OpenShort? | | (1) | -11 | -55 | -8 | -20 | 0,68 | 52 | | 15 | Feb/16 | 15 | 24.73 | 24.03 | 23.89(0.29) | 24.39(0.16) | 24.37(0.25) | 24.57 | -0.1 | | -6 | 44(2.4) | 10 | [6] | [8] | [8] | 55 | 69 | RG | 0.3 | Wait? | | (8) | 5 | 15 | 0 | 20 | 1,80 | 56 | | | | |
| 16 | Feb/16 | 14 | 24.73 | 24.03 | 23.82(0.34) | 24.35(0.12) | 24.31(0.45) | 24.4 | -0.2 | | -6 | 41(-1.7) | 25 | [7] | [11] | [10] | 50 | 29 | UT | 0.1 | OpenLong | | (5) | 9 | 35 | -4 | -8 | 0.9,77 | 56 | | 17 | Feb/16 | 13 | 24.73 | 24.03 | 23.74(0.21) | 24.32(0.08) | 24.2(-0.49) | 24.01 | -0.5 | | -6 | 43(-1.2) | -45 | [4] | [-8] | [-18] | 41 | -197 | DR | -0.3 | OpenShort | | (7) | -10 | -22 | -4 | -20 | 0.4,81 | 56 | | 18 | Feb/16 | 12 | 24.73 | 24.03 | 23.69(0.17) | 24.3(0.29) | 24.32(-0.33) | 24.26 | -0.3 | | -6 | 44(0.8) | -50 | [3] | [-3] | [-15] | 55 | 6 | DR | -0.1 | OpenShort | | (7) | -7 | -31 | 4 | -20 | 0.8,85 | 56 | | 19 | Feb/16 | 11 | 24.73 | 24.03 | 23.65(0.13) | 24.23(0.79) | 24.4(0.04) | 24.61 | -0.1 | | -6 | 43(2.1) | -20 | [3] | [9] | [6] | 63 | 300 | RG | 0.3 | Wait | | (5) | 1 | 31 | -6 | -20 | 1.4,78 | 56 | | 20 | Feb/16 | 10 | 24.73 | 24.03 | 23.62(-0.04) | 24.04(0.67) | 24.4(0) | 24.27 | -0.3 | | -6 | 41(-0.5) | -30 | [-1] | [6] | [5] | 53 | 317 | UR | -0.2 | SmallShort | | (1) | 0 | 38 | -11 | -20 | 1,78 | 56 | | | | |
| 21 | Feb/16 | 9 | 24.73 | 24.03 | 23.63(-0.17) | 23.88(0.42) | 24.39(-0.2) | 23.85 | -0.6 | | -6 | 42(-2.4) | -50 | [-3] | [-1] | [-31] | 42 | 200 | DT | -0.8 | OpenShort? | | (-3) | -4 | -64 | -12 | -20 | 0.3,84 | 56 | | 22 | Feb/15 | 15 | 24.87 | 24.02 | 23.67(-0.04) | 23.78(0.55) | 24.44(0.7) | 24.57 | -0.2 | | -8 | 44(5) | -45 | [-1] | [18] | [6] | 81 | 577 | UR | 0.2 | SmallShort? | | (0) | 14 | -11 | 11 | 20 | 1.3,98 | 51 | | 23 | Feb/15 | 14 | 24.87 | 24.02 | 23.68(0.04) | 23.65(0.42) | 24.27(0.87) | 24.69 | -0.1 | | -8 | 39(0.8) | -10 | [1] | [21] | [22] | 85 | 595 | RG | 0.6 | Wait | | (-1) | 17 | 3 | 19 | 20 | 1.4,100 | 51 | | 24 | Feb/15 | 13 | 24.87 | 24.02 | 23.67(-0.08) | 23.55(0.68) | 24.06(1.56) | 24.66 | -0.1 | | -8 | 38(-1.5) | -25 | [-2] | [36] | [32] | 79 | 851 | UR | 0.9 | SmallShort | | (1) | 31 | 41 | 31 | 20 | 1.4,94 | 51 | | 25 | Feb/15 | 12 | 24.87 | 24.02 | 23.69(-0.17) | 23.39(0.47) | 23.69(1.41) | 24.21 | -0.4 | | -8 | 40(-3.6) | -20 | [-3] | [31] | [20] | 47 | 697 | UR | 0.7 | SmallShort | | (-4) | 28 | 12 | 29 | 20 | 0.7,79 | 51 | | | | |
| 26 | Feb/15 | 11 | 24.87 | 24.02 | 23.73(-0.38) | 23.28(0.56) | 23.36(0.99) | 24.08 | -0.4 | | -8 | 44(-6.8) | -30 | [-8] | [22] | [27] | 28 | 728 | UR | 0.9 | SmallShort | | (-5) | 20 | 33 | 34 | 20 | 0.4,68 | 51 | | 27 | Feb/15 | 10 | 24.87 | 24.02 | 23.82(-0.46) | 23.15(0.35) | 23.13(0.43) | 23.72 | -0.6 | | -8 | 50(-6.1) | -50 | [-9] | [9] | [13] | -13 | 483 | UR | 0.6 | SmallShort | | (-10) | 9 | 7 | 21 | 20 | -0.1,40 | 51 | | 28 | Feb/15 | 9 | 24.87 | 24.02 | 23.93(-0.5) | 23.07(-0.04) | 23.03(-0.09) | 23.65 | -0.7 | | -8 | 56(-4.4) | -40 | [-10] | [-6] | [43] | -39 | 321 | DP | 0.6 | OpenShort? | | (-11) | -2 | 84 | 9 | 20 | -0.3,19 | 51 | | 29 | Feb/14 | 15 | 25.07 | 24.12 | 24.05(-0.41) | 23.08(-0.52) | 23.05(-0.13) | 22.77 | -1.2 | | -13 | 61(2.4) | -50 | [-8] | [-13] | [6] | -75 | -181 | DP | -0.3 | OpenShort? | | (-14) | -3 | 15 | -6 | 18 | -1.2,5 | 41 | | 30 | Feb/14 | 14 | 25.07 | 24.12 | 24.15(-0.62) | 23.2(-0.77) | 23.08(-0.6) | 22.61 | -1.3 | | -13 | 58(1.8) | -50 | [-13] | [-27] | [-10] | -77 | -195 | DT | -0.4 | OpenShort | | (-12) | -12 | -26 | -8 | -4 | -1.4,8 | 41 | | | | |
| 31 | Feb/14 | 13 | 25.07 | 24.12 | 24.3(-0.49) | 23.38(-0.76) | 23.22(0.17) | 22.88 | -1.2 | | -13 | 57(1.4) | -50 | [-10] | [-10] | [-10] | -67 | -75 | DT | -0.3 | OpenShort | | (-12) | 4 | -36 | 5 | 18 | -1.4,18 | 41 | | 32 | Feb/14 | 12 | 25.07 | 24.12 | 24.42(-0.41) | 23.56(-0.63) | 23.18(0.26) | 23.26 | -1 | | -13 | 55(1) | -50 | [-9] | [-6] | [-9] | -58 | -26 | DT | 0.1 | OpenShort | | (-10) | 5 | -41 | 9 | 20 | -1.1,20 | 41 | | 33 | Feb/14 | 11 | 25.07 | 24.12 | 24.52(-0.37) | 23.71(-0.29) | 23.12(0.09) | 23.7 | -0.7 | | -13 | 54(-0.3) | -30 | [-8] | [-6] | [32] | -52 | 42 | DP | 0.6 | OpenShort | | (-8) | 2 | 66 | 19 | 20 | -0.8,18 | 41 | | 34 | Feb/14 | 10 | 25.07 | 24.12 | 24.61(-0.57) | 23.78(-0.83) | 23.1(-0.86) | 23 | -1.1 | | -13 | 55(2.2) | -50 | [-12] | [-32] | [-9] | -83 | -310 | DT | -0.1 | OpenShort | | (-12) | -18 | -18 | 11 | -20 | -1.6,7 | 41 | | 35 | Feb/14 | 9 | 25.07 | 24.12 | 24.75(-0.48) | 23.98(-0.83) | 23.3(-1.06) | 23.19 | -1 | | -13 | 52(2.9) | -50 | [-10] | [-36] | [11] | -85 | -428 | DP | -0.1 | OpenShort? | | (-11) | -22 | 44 | 6 | -20 | -1.6,5 | 41 | | | | |
| 36 | Feb/11 | 15 | 25.51 | 24.41 | 24.87(-0.68) | 24.18(-1.35) | 23.55(-1.71) | 22.73 | -1.2 | | -13 | 49(14.6) | -50 | [-14] | [-55] | [-20] | -108 | -621 | DT | -0.9 | HoldShort? | | (-14) | -35 | -21 | -9 | -20 | -2.3,0 | 40 | | 37 | Feb/11 | 14 | 25.51 | 24.41 | 25.04(-0.2) | 24.51(-1.21) | 23.96(-1.52) | 22.95 | -1.1 | | -13 | 35(4.5) | -50 | [-4] | [-47] | [-40] | -115 | -1000 | DT | -1.3 | HoldShort | | (-14) | -31 | -64 | -17 | -20 | -2.6,0 | 40 | | 38 | Feb/11 | 13 | 25.51 | 24.41 | 25.09(0.04) | 24.81(-0.84) | 24.33(-0.61) | 23.64 | -0.8 | | -13 | 30(-1) | -50 | [1] | [-23] | [-27] | -103 | -764 | DR | -1 | HoldShort | | (-1) | -13 | -37 | -21 | -20 | -2.1,0 | 40 | | 39 | Feb/11 | 12 | 25.51 | 24.41 | 25.08(0.08) | 25.02(-0.4) | 24.48(-0.73) | 24.05 | -0.6 | | -13 | 31(-1.6) | -50 | [2] | [-21] | [-28] | -81 | -658 | DR | -0.6 | HoldShort | | (3) | -15 | -30 | -19 | -20 | -1.4,4 | 40 | | 40 | Feb/11 | 11 | 25.51 | 24.41 | 25.06(0.16) | 25.12(-0.36) | 24.66(-0.64) | 24.39 | -0.5 | | -13 | 33(-2) | -50 | [3] | [-18] | [-22] | -65 | -573 | DR | -0.4 | OpenShort | | (4) | -13 | -25 | -15 | -20 | -0.9,8 | 40 | | | | |
| 41 | Feb/11 | 10 | 25.51 | 24.41 | 25.02(0.16) | 25.21(-0.32) | 24.82(-0.96) | 24.67 | -0.4 | | -13 | 35(-1.8) | -50 | [3] | [-24] | [-11] | -41 | -521 | DR | -0.2 | OpenShort | | (4) | -20 | -4 | -21 | -20 | -0.4,19 | 40 | | 42 | Feb/11 | 9 | 25.51 | 24.41 | 24.98(0.24) | 25.29(-0.2) | 25.06(-0.95) | 24.72 | -0.3 | | -13 | 37(-2.5) | -50 | [5] | [-22] | [-7] | -24 | -550 | DR | -0.4 | OpenShort? | | (4) | -20 | 18 | -23 | -20 | -0.3,34 | 40 | | 43 | Feb/10 | 15 | 25.99 | 24.49 | 24.92(0.2) | 25.34(-0.39) | 25.3(-1.06) | 24.52 | -0.6 | | -14 | 39(3.9) | -50 | [4] | [-26] | [-30] | -19 | -601 | DR | -0.9 | OpenShort? | | (4) | -22 | -38 | -30 | -20 | -0.4,41 | 45 | | 44 | Feb/10 | 14 | 25.99 | 24.49 | 24.87(0.16) | 25.44(-0.31) | 25.3(0) | 24.96 | -0.4 | | -14 | 35(-0.5) | -50 | [3] | [-3] | [-14] | 23 | -107 | DR | -0.7 | OpenShort | | (6) | 0 | -22 | -14 | -20 | 0.1,70 | 45 | | 45 | Feb/10 | 13 | 25.99 | 24.49 | 24.83(0.16) | 25.52(-0.2) | 25.57(-0.2) | 25.21 | -0.3 | | -14 | 36(-0.1) | -50 | [3] | [-6] | [-22] | 45 | -43 | DR | -0.4 | OpenShort | | (5) | -4 | -54 | -5 | -20 | 0.4,85 | 45 | | | | |
| 46 | Feb/10 | 12 | 25.99 | 24.49 | 24.79(0.32) | 25.57(-0.04) | 25.62(0.39) | 25.85 | -0.1 | | -14 | 36(1) | -10 | [7] | [8] | [6] | 72 | 224 | RG | 0.2 | Wait | | (7) | 8 | -8 | 13 | 20 | 1.1,94 | 45 | | 47 | Feb/10 | 11 | 25.99 | 24.49 | 24.71(0.45) | 25.58(0.87) | 25.52(0.55) | 25.94 | -0 | | -14 | 35(1.3) | 0 | [9] | [21] | [-3] | 65 | 211 | CR | 0.5 | HoldShort | | (8) | 11 | 5 | 4 | -20 | 1.3,82 | 45 | | 48 | Feb/10 | 10 | 25.99 | 24.49 | 24.6(0.41) | 25.36(1) | 25.38(0.48) | 25.88 | -0 | | -14 | 34(1.7) | 30 | [8] | [21] | [25] | 60 | 249 | UT | 0.6 | OpenLong | | (9) | 10 | 79 | 20 | -20 | 1.4,75 | 45 | | 49 | Feb/10 | 9 | 25.99 | 24.49 | 24.6(0) | 25.11(0.44) | 25.26(-0.79) | 24.97 | -0.4 | | -14 | 32(0.1) | -50 | [0] | [-12] | [-22] | 34 | 6 | DR | -0.3 | OpenShort? | | (4) | -16 | -38 | 11 | -20 | 0.6,69 | 45 | | 50 | Feb/9 | 15 | 26.41 | 24.41 | 24.6(0) | 25(0.64) | 25.46(-0.24) | 25.41 | -0.3 | | -15 | 32(3.9) | -50 | [0] | [1] | [2] | 52 | 315 | UR | -0.1 | SmallShort? | | (4) | -5 | 1 | 17 | -19 | 1.1,74 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|