|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $111.9000 One month high (close): $168.2100
ROKU Daily Change: -22.79% Daily StdDev 5.8% ROKU EMA_5_Trend: -6.54% 10Minute StdDev: $22.7363
Latest Price : $111.9(-22.79%) | Tue. Feb 22, 2022($7.5) Fri. Feb 18, 2022($21.2) Thu. Feb 17, 2022($6.1) Wed. Feb 16, 2022($2.4) Tue. Feb 15, 2022($2.2) Mon. Feb 14, 2022($3.1) Fri. Feb 11, 2022($4.4) Thu. Feb 10, 2022($5.2)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.54% Daily EMA 20 BBV: -3.6
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 154.76 | 154.63 | 139.17(-1.77) | 120.16(-3.16) | 108.51(0.95) | 111.24 | -3.7 | | -7 | 194(3.9) | -40 | [-31] | [-24] | [32] | -74 | -339 | DP | 0.1 | OpenShort? | | (-39) | 16 | 42 | 7 | 20 | -1.2,6 | 31 | Sample size 10 Avg positive next hour return: 7.82%(40%) Avg negative next hour return: -6.16%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.16(hourly_sma_10 8.02%) 139.17(hourly_sma_20 25.11%) 154.63(daily_ema_10 39.01%) 154.76(daily_ema_20 39.12%)
|
| | | 2 | Feb/18 | 14 | 154.76 | 154.63 | 141.68(-2.01) | 124.08(-3.36) | 107.49(-0.64) | 109.05 | -3.9 | | -7 | 190(5.6) | -50 | [-35] | [-54] | [0] | -84 | -754 | DT | 0.1 | OpenShort | | (-40) | -11 | 32 | 8 | -20 | -1.5,4 | 31 | | 3 | Feb/18 | 13 | 154.76 | 154.63 | 144.58(-2) | 128.4(-3.58) | 108.18(-6.5) | 107.4 | -4 | | -7 | 184(11.4) | -50 | [-35] | [-157] | [-47] | -91 | -2256 | DT | -0 | OpenShort | | (-45) | -112 | -28 | 11 | -20 | -1.7,2 | 31 | | 4 | Feb/18 | 12 | 154.76 | 154.63 | 147.53(-1.84) | 133.17(-3.57) | 115.7(-5.98) | 108.89 | -3.9 | | -7 | 173(13.6) | -50 | [-32] | [-148] | [-29] | -96 | -2335 | DT | -0.3 | OpenShort | | (-42) | -103 | 54 | 15 | -20 | -1.9,2 | 31 | | 5 | Feb/18 | 11 | 154.76 | 154.63 | 150.3(-1.91) | 138.1(-3.9) | 123.06(-6.69) | 106.11 | -4.1 | | -7 | 159(24.8) | -50 | [-33] | [-163] | [-76] | -108 | -2742 | DT | -0.9 | HoldShort | | (-42) | -115 | -0 | -1 | -20 | -2.3,0 | 31 | | | | |
| 6 | Feb/18 | 10 | 154.76 | 154.63 | 153.23(-1.83) | 143.71(-3.61) | 131.89(-6.16) | 106.12 | -4.1 | | -7 | 135(33) | -50 | [-32] | [-151] | [-131] | -125 | -2824 | DT | -1.6 | HoldShort | | (-40) | -106 | -117 | -6 | -20 | -3,0 | 31 | | 7 | Feb/18 | 9 | 154.76 | 154.63 | 156.09(-1.57) | 149.09(-3.11) | 140.55(-5.42) | 112.47 | -3.6 | | -7 | 102(46.9) | -50 | [-27] | [-133] | [-242] | -140 | -2606 | DT | -2.3 | HoldShort? | | (-36) | -93 | -459 | -11 | -20 | -3.6,0 | 31 | | 8 | Feb/17 | 15 | 157.03 | 159.81 | 158.58(-0.48) | 153.87(-1.07) | 148.6(-1.36) | 144.53 | -1.7 | | -0 | 55(-22) | -50 | [-8] | [-36] | [-26] | -105 | -769 | DT | -0.6 | CloseShort? | | (-12) | -23 | -30 | 3 | -20 | -2.2,0 | 50 | | 9 | Feb/17 | 14 | 157.03 | 159.81 | 159.34(-0.43) | 155.53(-0.94) | 150.65(-1.66) | 146.63 | -1.4 | | -0 | 77(11.5) | -50 | [-8] | [-45] | [-29] | -108 | -785 | DT | -0.7 | HoldShort | | (-9) | -33 | -36 | 3 | -20 | -2.3,0 | 50 | | 10 | Feb/17 | 13 | 157.03 | 159.81 | 160.03(-0.34) | 157(-0.73) | 153.19(-1.48) | 149.26 | -1.1 | | -0 | 65(8.7) | -50 | [-7] | [-39] | [-20] | -108 | -699 | DT | -0.8 | HoldShort | | (-8) | -29 | -16 | 1 | -20 | -2.3,0 | 50 | | | | |
| 11 | Feb/17 | 12 | 157.03 | 159.81 | 160.58(-0.38) | 158.16(-0.72) | 155.49(-1.4) | 150.45 | -0.9 | | -0 | 56(10.9) | -50 | [-8] | [-37] | [-26] | -113 | -601 | DT | -1.2 | HoldShort | | (-7) | -28 | -24 | -13 | -20 | -2.5,0 | 50 | | 12 | Feb/17 | 11 | 157.03 | 159.81 | 161.2(-0.4) | 159.31(-0.93) | 157.69(-0.95) | 152.22 | -0.7 | | -0 | 46(8.5) | -50 | [-8] | [-31] | [-24] | -118 | -405 | DT | -1.7 | HoldShort | | (-7) | -19 | -32 | -22 | -20 | -2.7,0 | 50 | | 13 | Feb/17 | 10 | 157.03 | 159.81 | 161.85(-0.32) | 160.81(-0.73) | 159.21(-0.86) | 154.62 | -0.3 | | -0 | 37(7) | -50 | [-6] | [-26] | [-32] | -111 | -349 | DT | -1.7 | HoldShort | | (-7) | -17 | -59 | -18 | -20 | -2.7,7 | 50 | | 14 | Feb/17 | 9 | 157.03 | 159.81 | 162.37(-0.07) | 161.99(-0.31) | 160.59(-0.14) | 159.18 | 0.3 | | -0 | 30(0.9) | -20 | [-1] | [-7] | [-12] | -75 | -166 | DT | -0.6 | HoldShort? | | (-4) | -3 | -26 | -2 | -20 | -1.5,13 | 50 | | 15 | Feb/16 | 15 | 158.17 | 160.18 | 162.48(-0.05) | 162.49(-0.17) | 160.81(-0.04) | 161.22 | 0.4 | | 1 | 29(-1) | 0 | [-1] | [-2] | [0] | -51 | -42 | RG | 0.2 | Wait? | | (-1) | -1 | 4 | 1 | -19 | -0.6,14 | 60 | | | | |
| 16 | Feb/16 | 14 | 158.17 | 160.18 | 162.56(-0.09) | 162.76(-0.2) | 160.87(-0.04) | 160.92 | 0.4 | | 1 | 30(0.2) | 10 | [-2] | [-3] | [2] | -57 | -23 | RG | 0 | Wait | | (-1) | -1 | 15 | -2 | -20 | -0.8,13 | 60 | | 17 | Feb/16 | 13 | 158.17 | 160.18 | 162.7(-0.1) | 163.08(-0.14) | 160.94(-0.93) | 159.75 | 0.2 | | 1 | 30(1.8) | -35 | [-2] | [-20] | [-17] | -70 | -306 | DT | -0.6 | OpenShort | | (-3) | -18 | -16 | -15 | -20 | -1.4,15 | 60 | | 18 | Feb/16 | 12 | 158.17 | 160.18 | 162.87(-0.15) | 163.31(0.1) | 162.45(-0.57) | 160.98 | 0.4 | | 1 | 28(-1.1) | -25 | [-3] | [-11] | [-13] | -53 | -115 | DT | -0.8 | OpenShort | | (-1) | -11 | -2 | -18 | -20 | -1,22 | 60 | | 19 | Feb/16 | 11 | 158.17 | 160.18 | 163.11(-0.2) | 163.15(0.05) | 163.38(-0.48) | 161.17 | 0.4 | | 1 | 29(-2.4) | -35 | [-4] | [-10] | [-15] | -52 | -43 | DT | -1.1 | OpenShort | | (-3) | -9 | -2 | -42 | -20 | -1,23 | 60 | | 20 | Feb/16 | 10 | 158.17 | 160.18 | 163.43(-0.23) | 163.15(0) | 164.17(-0.36) | 161.37 | 0.5 | | 1 | 32(-1.9) | -30 | [-5] | [-8] | [-10] | -24 | 5 | DT | -1.3 | OpenShort | | (-4) | -7 | -0 | -23 | -20 | -0.9,49 | 60 | | | | |
| 21 | Feb/16 | 9 | 158.17 | 160.18 | 163.8(-0.23) | 163.15(0) | 164.77(-0.25) | 161.4 | 0.5 | | 1 | 34(-4.1) | -50 | [-5] | [-6] | [-29] | 0 | 9 | DT | -1.4 | OpenShort? | | (-4) | -5 | -71 | -9 | -20 | -1,75 | 60 | | 22 | Feb/15 | 15 | 158.38 | 159.81 | 164.17(-0.04) | 163.07(0.12) | 165.19(0.63) | 167.1 | 1.2 | | 2 | 38(0) | 40 | [-1] | [14] | [21] | 73 | 369 | UR | 0.7 | SmallShort? | | (-2) | 12 | 15 | 27 | 20 | 1.1,95 | 64 | | 23 | Feb/15 | 14 | 158.38 | 159.81 | 164.23(0.03) | 162.88(0.09) | 164.15(0.77) | 165.91 | 1.1 | | 2 | 38(0.3) | 40 | [1] | [17] | [16] | 44 | 255 | UT | 0.7 | OpenLong | | (-1) | 15 | 11 | 23 | 20 | 0.6,79 | 64 | | 24 | Feb/15 | 13 | 158.38 | 159.81 | 164.18(-0.12) | 162.74(0.15) | 162.9(0.56) | 165.07 | 0.9 | | 2 | 37(-2.6) | 35 | [-2] | [12] | [16] | 27 | 297 | UR | 0.8 | SmallShort | | (0) | 11 | 17 | 29 | 20 | 0.3,69 | 64 | | 25 | Feb/15 | 12 | 158.38 | 159.81 | 164.38(-0.26) | 162.49(0.08) | 162(0.41) | 163.73 | 0.7 | | 2 | 40(-7.2) | 0 | [-5] | [8] | [5] | -7 | 303 | UR | 0.6 | SmallShort | | (-3) | 8 | -8 | 26 | 20 | -0.2,48 | 64 | | | | |
| 26 | Feb/15 | 11 | 158.38 | 159.81 | 164.81(-0.37) | 162.36(0.04) | 161.34(0.25) | 164.34 | 0.8 | | 2 | 47(-11.9) | 10 | [-7] | [4] | [20] | -26 | 376 | UR | 0.9 | SmallShort | | (-6) | 5 | 32 | 20 | 20 | -0.1,27 | 64 | | 27 | Feb/15 | 10 | 158.38 | 159.81 | 165.42(-0.39) | 162.3(-0.05) | 160.93(-0.35) | 161.84 | 0.5 | | 2 | 59(-6.3) | -5 | [-8] | [-9] | [11] | -61 | 65 | RG | 0.2 | Wait | | (-10) | -7 | 30 | 7 | -7 | -0.8,9 | 64 | | 28 | Feb/15 | 9 | 158.38 | 159.81 | 166.07(-0.41) | 162.38(-0.43) | 161.5(-0.66) | 159.55 | 0.2 | | 2 | 65(1.2) | -40 | [-8] | [-19] | [-8] | -85 | -158 | DT | -0.4 | OpenShort? | | (-10) | -13 | -11 | -5 | -20 | -1.4,0 | 64 | | 29 | Feb/14 | 15 | 158.2 | 159.41 | 166.75(-0.19) | 163.08(-0.43) | 162.58(-0.23) | 160.37 | 0.3 | | 0 | 64(1.8) | -15 | [-4] | [-10] | [-5] | -85 | -255 | DT | -0.5 | OpenShort? | | (-8) | -5 | -5 | -11 | -20 | -1.4,0 | 56 | | 30 | Feb/14 | 14 | 158.2 | 159.41 | 167.07(-0.11) | 163.79(-0.47) | 162.96(-0.29) | 160.72 | 0.4 | | 0 | 62(3.2) | -15 | [-2] | [-11] | [-11] | -82 | -341 | DT | -0.5 | OpenShort | | (-4) | -6 | -21 | -6 | -20 | -1.5,6 | 56 | | | | |
| 31 | Feb/14 | 13 | 158.2 | 159.41 | 167.26(-0.04) | 164.56(-0.45) | 163.44(-0.18) | 162.32 | 0.6 | | 0 | 59(0.9) | -5 | [-1] | [-9] | [-11] | -69 | -305 | RG | -0.3 | Wait | | (-1) | -4 | -34 | 2 | 1 | -1.2,11 | 56 | | 32 | Feb/14 | 12 | 158.2 | 159.41 | 167.33(0.08) | 165.3(-0.14) | 163.73(0.35) | 165.03 | 1 | | 0 | 58(-1.5) | 35 | [2] | [5] | [6] | -51 | -135 | UT | 0.3 | OpenLong | | (1) | 7 | 7 | 8 | 20 | -0.6,14 | 56 | | 33 | Feb/14 | 11 | 158.2 | 159.41 | 167.2(0.04) | 165.53(-0.04) | 163.16(-0.21) | 164.46 | 0.9 | | 0 | 60(-0.8) | 20 | [1] | [-5] | [5] | -63 | -252 | RG | 0.3 | Wait | | (1) | -4 | 27 | -1 | -20 | -0.7,5 | 56 | | 34 | Feb/14 | 10 | 158.2 | 159.41 | 167.14(-0.05) | 165.59(-0.4) | 163.5(-0.65) | 162.37 | 0.6 | | 0 | 61(1.3) | -5 | [-1] | [-18] | [-7] | -76 | -396 | RG | -0.3 | Wait | | (-0) | -13 | -5 | -7 | -20 | -1.1,2 | 56 | | 35 | Feb/14 | 9 | 158.2 | 159.41 | 167.23(0.04) | 166.26(-0.6) | 164.57(-0.66) | 162.72 | 0.6 | | 0 | 59(-1.1) | 0 | [1] | [-19] | [-9] | -76 | -468 | DR | -0.4 | HoldShort? | | (-1) | -13 | -13 | -18 | -20 | -1.1,2 | 56 | | | | |
| 36 | Feb/11 | 15 | 158.57 | 159.82 | 167.17(0.07) | 167.26(-0.77) | 165.67(-0.74) | 163.78 | 0.7 | | 2 | 60(0.9) | 15 | [1] | [-21] | [1] | -61 | -446 | RG | -0.4 | Wait? | | (2) | -15 | 10 | -20 | 13 | -0.8,9 | 56 | | 37 | Feb/11 | 14 | 158.57 | 159.82 | 167.06(0.22) | 168.55(-0.77) | 166.91(-0.7) | 162.99 | 0.6 | | 2 | 59(-9.2) | 5 | [4] | [-19] | [-22] | -54 | -622 | DR | -0.9 | OpenShort | | (1) | -14 | -38 | -20 | -20 | -0.9,19 | 56 | | 38 | Feb/11 | 13 | 158.57 | 159.82 | 166.7(0.36) | 169.85(-0.34) | 168.08(0.23) | 166.02 | 1 | | 2 | 69(-8.8) | 30 | [7] | [4] | [-14] | -23 | -330 | CR | -0.4 | HoldShort | | (7) | 5 | -19 | -13 | -20 | -0.1,30 | 56 | | 39 | Feb/11 | 12 | 158.57 | 159.82 | 166.1(0.34) | 170.43(0.02) | 167.69(-0.2) | 167.56 | 1.2 | | 2 | 77(-5.8) | 10 | [7] | [-1] | [-13] | -1 | -282 | DR | -0 | OpenShort | | (8) | -4 | -6 | -6 | -20 | 0.3,42 | 56 | | 40 | Feb/11 | 11 | 158.57 | 159.82 | 165.53(0.37) | 170.39(0.26) | 168.02(-0.48) | 168.04 | 1.3 | | 2 | 83(-3.6) | 0 | [7] | [-4] | [-19] | 6 | -318 | DR | 0 | OpenShort | | (8) | -10 | -21 | -2 | -20 | 0.4,46 | 56 | | | | |
| 41 | Feb/11 | 10 | 158.57 | 159.82 | 164.92(0.41) | 169.95(0.38) | 168.83(-0.73) | 169.78 | 1.5 | | 2 | 87(-1.8) | 20 | [8] | [-8] | [-1] | 17 | -275 | DR | 0.2 | OpenShort | | (9) | -15 | 21 | -12 | -20 | 0.8,47 | 56 | | 42 | Feb/11 | 9 | 158.57 | 159.82 | 164.25(0.39) | 169.3(0.25) | 170.07(-0.9) | 168.08 | 1.3 | | 2 | 89(-3.7) | 15 | [8] | [-12] | [1] | 17 | -359 | RG | -0.3 | Wait? | | (8) | -18 | 40 | -22 | -20 | 0.6,52 | 56 | | 43 | Feb/10 | 15 | 158.69 | 158.55 | 163.61(0.26) | 168.87(0.09) | 171.62(-0.94) | 164.92 | 0.8 | | 0 | 92(-0.2) | -35 | [5] | [-15] | [-36] | 12 | -398 | DR | -1 | OpenShort? | | (7) | -19 | -49 | -31 | -20 | 0.2,57 | 59 | | 44 | Feb/10 | 14 | 158.69 | 158.55 | 163.19(0.38) | 168.72(0.29) | 173.25(0.26) | 168.9 | 1.4 | | 0 | 93(-0.1) | -15 | [8] | [11] | [-22] | 53 | 51 | CR | -0.6 | HoldShort | | (9) | 5 | -45 | -20 | -20 | 0.8,83 | 59 | | 45 | Feb/10 | 13 | 158.69 | 158.55 | 162.58(0.46) | 168.23(0.66) | 172.8(0.96) | 172.63 | 1.9 | | 0 | 93(3.9) | 25 | [9] | [29] | [-13] | 82 | 408 | CR | -0 | OpenShort | | (11) | 19 | -45 | -12 | 20 | 1.5,94 | 59 | | | | |
| 46 | Feb/10 | 12 | 158.69 | 158.55 | 161.83(0.59) | 167.12(0.95) | 171.16(1.6) | 176.43 | 2.4 | | 0 | 89(13.1) | 50 | [12] | [45] | [20] | 105 | 716 | UT | 0.8 | HoldLong | | (13) | 32 | 14 | 2 | 20 | 2.2,100 | 59 | | 47 | Feb/10 | 11 | 158.69 | 158.55 | 160.88(0.58) | 165.54(1.22) | 168.46(1.43) | 175.23 | 2.2 | | 0 | 76(12.9) | 50 | [12] | [45] | [23] | 113 | 678 | UT | 1.2 | HoldLong | | (12) | 28 | 31 | 9 | 20 | 2.5,100 | 59 | | 48 | Feb/10 | 10 | 158.69 | 158.55 | 159.96(0.46) | 163.54(1.11) | 166.08(1.18) | 172.67 | 1.9 | | 0 | 63(13.3) | 50 | [9] | [38] | [43] | 118 | 631 | UT | 1.4 | HoldLong | | (11) | 23 | 73 | 39 | 20 | 2.7,100 | 59 | | 49 | Feb/10 | 9 | 158.69 | 158.55 | 159.22(0.23) | 161.75(0.68) | 164.15(0.32) | 166.79 | 1.1 | | 0 | 49(5.6) | 50 | [5] | [16] | [22] | 99 | 335 | UT | 0.7 | OpenLong? | | (6) | 6 | 33 | 33 | 20 | 2,99 | 59 | | 50 | Feb/9 | 15 | 159.15 | 156.83 | 158.85(0.08) | 160.65(0.47) | 163.62(0.32) | 164.19 | 0.6 | | -3 | 44(6.7) | 0 | [2] | [13] | [11] | 86 | 340 | RG | 0.2 | Wait? | | (3) | 6 | 5 | 29 | 20 | 1.6,96 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|