|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $343.5600 One month high (close): $370.3600
PSA Daily Change: -0.72% Daily StdDev 1.41% PSA EMA_5_Trend: -0.83% 10Minute StdDev: $2.2742
Latest Price : $343.56(-0.72%) | Tue. Feb 22, 2022($1.6) Fri. Feb 18, 2022($1.8) Thu. Feb 17, 2022($1.6) Wed. Feb 16, 2022($2.4) Tue. Feb 15, 2022($2.2) Mon. Feb 14, 2022($1.4) Fri. Feb 11, 2022($3.3) Thu. Feb 10, 2022($2.5)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.8
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 356.66 | 355.58 | 347.83(-0.11) | 346.09(-0.13) | 345.06(-0.12) | 344.62 | -1.6 | | -6 | 29(-0.4) | -50 | [-8] | [-18] | [-4] | -85 | -11 | DT | -0.2 | HoldShort? | | (-4) | -9 | -14 | 2 | -3 | -1.5,3 | 40 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 346.09(hourly_sma_10 0.43%) 347.83(hourly_sma_20 0.93%) 355.58(daily_ema_10 3.18%) 356.66(daily_ema_20 3.49%)
|
| | | 2 | Feb/18 | 14 | 356.66 | 355.58 | 348.2(-0.09) | 346.55(-0.09) | 345.48(-0.03) | 345.29 | -1.5 | | -6 | 29(-0.6) | -50 | [-6] | [-10] | [1] | -80 | 2 | DP | -0.1 | OpenShort | | (-7) | -2 | 3 | 3 | -4 | -1.3,3 | 40 | | 3 | Feb/18 | 13 | 356.66 | 355.58 | 348.52(-0.12) | 346.87(-0.12) | 345.57(-0.1) | 345.15 | -1.5 | | -6 | 30(-0.7) | -50 | [-9] | [-17] | [1] | -87 | -7 | DP | -0.2 | OpenShort | | (-7) | -7 | 7 | -2 | -10 | -1.5,1 | 40 | | 4 | Feb/18 | 12 | 356.66 | 355.58 | 348.93(-0.13) | 347.29(-0.11) | 345.9(-0.16) | 344.82 | -1.6 | | -6 | 31(-1) | -50 | [-9] | [-21] | [-6] | -92 | -31 | DT | -0.5 | HoldShort | | (-9) | -11 | -13 | 1 | -20 | -1.8,3 | 40 | | 5 | Feb/18 | 11 | 356.66 | 355.58 | 349.39(-0.1) | 347.68(-0.2) | 346.46(-0.19) | 345.44 | -1.5 | | -6 | 32(1.1) | -50 | [-7] | [-26] | [-8] | -90 | -59 | DT | -0.4 | OpenShort | | (-9) | -14 | -22 | 0 | -4 | -1.7,3 | 40 | | | | |
| 6 | Feb/18 | 10 | 356.66 | 355.58 | 349.75(-0.09) | 348.36(-0.11) | 347.12(-0.13) | 346.53 | -1.4 | | -6 | 30(0) | -50 | [-6] | [-18] | [3] | -82 | -33 | DP | -0.3 | OpenShort | | (-7) | -9 | 12 | -1 | -11 | -1.4,3 | 40 | | 7 | Feb/18 | 9 | 356.66 | 355.58 | 350.06(-0.14) | 348.76(-0.1) | 347.58(-0.17) | 345.98 | -1.4 | | -6 | 30(-1.1) | -50 | [-10] | [-21] | [-9] | -95 | -24 | DT | -0.7 | HoldShort? | | (-7) | -12 | -12 | -9 | -20 | -1.8,0 | 40 | | 8 | Feb/17 | 15 | 357.24 | 357.59 | 350.55(-0.15) | 349.1(-0.12) | 348.18(-0.15) | 346.57 | -1.5 | | -3 | 32(-5.8) | -50 | [-11] | [-21] | [-11] | -91 | 1 | DT | -0.7 | HoldShort? | | (-10) | -11 | -24 | -8 | -20 | -1.7,2 | 40 | | 9 | Feb/17 | 14 | 357.24 | 357.59 | 351.09(-0.12) | 349.53(-0.02) | 348.71(-0.06) | 347.73 | -1.4 | | -3 | 37(-1.7) | -50 | [-9] | [-11] | [-10] | -78 | 3 | DT | -0.4 | HoldShort | | (-11) | -4 | -21 | -1 | -20 | -1.3,5 | 40 | | 10 | Feb/17 | 13 | 357.24 | 357.59 | 351.52(-0.1) | 349.61(0.01) | 348.91(-0.2) | 348.74 | -1.2 | | -3 | 39(-1.1) | -50 | [-7] | [-19] | [-4] | -68 | -30 | DT | -0.1 | OpenShort | | (-8) | -14 | -6 | -2 | -17 | -1,7 | 40 | | | | |
| 11 | Feb/17 | 12 | 357.24 | 357.59 | 351.88(-0.12) | 349.59(-0.07) | 349.62(-0.08) | 349.06 | -1.2 | | -3 | 40(-3.1) | -50 | [-9] | [-14] | [2] | -67 | 19 | DP | -0.2 | OpenShort | | (-7) | -6 | 6 | -1 | 6 | -1,8 | 40 | | 12 | Feb/17 | 11 | 357.24 | 357.59 | 352.3(-0.12) | 349.84(-0.09) | 349.91(-0.02) | 348.78 | -1.2 | | -3 | 43(-1.4) | -50 | [-9] | [-10] | [-5] | -74 | 14 | DT | -0.4 | OpenShort | | (-9) | -1 | -7 | -13 | -3 | -1.2,6 | 40 | | 13 | Feb/17 | 10 | 357.24 | 357.59 | 352.74(-0.09) | 350.16(-0.13) | 349.99(-0.14) | 349.14 | -1.2 | | -3 | 45(1.9) | -35 | [-6] | [-20] | [3] | -61 | -46 | DP | -0.3 | OpenShort | | (-9) | -10 | 9 | -2 | 3 | -1.2,19 | 40 | | 14 | Feb/17 | 9 | 357.24 | 357.59 | 353.07(-0.1) | 350.63(-0.13) | 350.48(0.05) | 348.73 | -1.2 | | -3 | 43(0.4) | -50 | [-7] | [-6] | [-24] | -64 | -9 | DT | -0.6 | OpenShort? | | (-7) | 4 | -73 | 5 | -4 | -1.5,24 | 40 | | 15 | Feb/16 | 15 | 357.65 | 359.77 | 353.44(-0.09) | 351.1(-0.01) | 350.31(0.23) | 352.3 | -0.8 | | 0 | 42(-6.6) | 0 | [-6] | [12] | [15] | -35 | 116 | UR | 0.7 | SmallShort? | | (-5) | 16 | 32 | 12 | 20 | -0.4,25 | 57 | | | | |
| 16 | Feb/16 | 14 | 357.65 | 359.77 | 353.76(-0.11) | 351.12(-0.07) | 349.51(-0.09) | 350.77 | -1.1 | | 0 | 49(-0.4) | -15 | [-8] | [-14] | [14] | -54 | 6 | DP | 0.4 | OpenShort | | (-9) | -6 | 33 | 16 | 6 | -0.9,19 | 57 | | 17 | Feb/16 | 13 | 357.65 | 359.77 | 354.16(-0.09) | 351.38(-0.18) | 349.82(-0.14) | 349.17 | -1.3 | | 0 | 49(2.7) | -40 | [-6] | [-21] | [-10] | -79 | -86 | DT | -0.2 | OpenShort | | (-9) | -10 | -34 | 12 | -6 | -1.6,11 | 57 | | 18 | Feb/16 | 12 | 357.65 | 359.77 | 354.48(-0.07) | 352(-0.18) | 350.32(-0.11) | 350.82 | -1.1 | | 0 | 47(1.1) | 15 | [-5] | [-18] | [19] | -72 | -57 | RG | 0.2 | Wait | | (-5) | -8 | 48 | 7 | 16 | -1.2,8 | 57 | | 19 | Feb/16 | 11 | 357.65 | 359.77 | 354.73(-0.12) | 352.63(-0.23) | 350.72(-0.35) | 348.48 | -1.4 | | 0 | 46(6.5) | -50 | [-9] | [-38] | [-4] | -103 | -148 | BT | -0.8 | OpenLong | | (-8) | -25 | -1 | -4 | -20 | -2.1,0 | 57 | | 20 | Feb/16 | 10 | 357.65 | 359.77 | 355.17(-0.13) | 353.46(-0.2) | 351.96(-0.22) | 348.54 | -1.4 | | 0 | 39(6.1) | -50 | [-9] | [-28] | [-29] | -115 | -116 | DT | -1.4 | HoldShort | | (-9) | -16 | -68 | -12 | -20 | -2.6,0 | 57 | | | | |
| 21 | Feb/16 | 9 | 357.65 | 359.77 | 355.64(-0.1) | 354.17(-0.17) | 352.74(-0.06) | 351.86 | -0.9 | | 0 | 33(0.7) | -30 | [-7] | [-15] | [-2] | -93 | -27 | DT | -0.4 | HoldShort? | | (-7) | -4 | -1 | -6 | -9 | -1.8,2 | 57 | | 22 | Feb/15 | 15 | 357.95 | 361.64 | 356(-0.12) | 354.76(-0.16) | 352.94(-0.22) | 351.9 | -1 | | 3 | 32(-0.4) | -45 | [-9] | [-25] | [-9] | -90 | -56 | DT | -0.5 | HoldShort? | | (-8) | -16 | -24 | 3 | -20 | -2,10 | 55 | | 23 | Feb/15 | 14 | 357.95 | 361.64 | 356.44(-0.08) | 355.34(-0.05) | 353.71(-0.23) | 353.09 | -0.8 | | 3 | 33(0.7) | -35 | [-6] | [-21] | [-9] | -80 | -68 | DT | -0.3 | HoldShort | | (-8) | -16 | -21 | 2 | -20 | -1.6,10 | 55 | | 24 | Feb/15 | 13 | 357.95 | 361.64 | 356.74(-0.1) | 355.51(-0.07) | 354.52(-0.12) | 354.11 | -0.6 | | 3 | 32(-1.9) | -10 | [-7] | [-14] | [8] | -75 | -1 | DP | -0.2 | OpenShort | | (-6) | -9 | 30 | -8 | -11 | -1.3,8 | 55 | | 25 | Feb/15 | 12 | 357.95 | 361.64 | 357.08(-0.13) | 355.77(-0.18) | 354.94(-0.19) | 352.68 | -0.8 | | 3 | 34(-0.2) | -40 | [-9] | [-23] | [-7] | -98 | -39 | DT | -1.1 | HoldShort | | (-9) | -14 | -5 | -22 | -20 | -2.1,5 | 55 | | | | |
| 26 | Feb/15 | 11 | 357.95 | 361.64 | 357.56(-0.16) | 356.41(-0.15) | 355.61(-0.27) | 352.92 | -0.8 | | 3 | 34(-3.6) | -50 | [-11] | [-28] | [-23] | -86 | -40 | DT | -1.2 | HoldShort | | (-10) | -19 | -55 | -13 | -20 | -2.2,19 | 55 | | 27 | Feb/15 | 10 | 357.95 | 361.64 | 358.15(-0.14) | 356.94(-0.03) | 356.59(-0.15) | 355.63 | -0.4 | | 3 | 38(-5.6) | -50 | [-10] | [-15] | [-13] | -51 | 31 | DT | -0.4 | OpenShort | | (-9) | -11 | -34 | 0 | -20 | -1.1,27 | 55 | | 28 | Feb/15 | 9 | 357.95 | 361.64 | 358.66(-0.09) | 357.03(0.05) | 357.12(0.17) | 357.32 | -0.1 | | 3 | 43(-4.6) | 15 | [-6] | [11] | [7] | -32 | 91 | UR | 0.1 | SmallShort? | | (-8) | 12 | 21 | 3 | 0 | -0.5,31 | 55 | | 29 | Feb/14 | 15 | 358.38 | 362.2 | 358.99(-0.11) | 356.84(-0.01) | 356.51(-0.03) | 356.29 | -0.3 | | 4 | 48(-1.7) | -15 | [-8] | [-5] | [2] | -48 | 21 | DP | -0.1 | OpenShort? | | (-9) | -2 | 8 | 2 | -9 | -0.9,25 | 54 | | 30 | Feb/14 | 14 | 358.38 | 362.2 | 359.38(-0.17) | 356.89(-0.07) | 356.62(-0.18) | 355.89 | -0.4 | | 4 | 50(-6.5) | -50 | [-12] | [-19] | [-12] | -51 | 24 | DT | -0.2 | OpenShort | | (-9) | -13 | -37 | 8 | -6 | -1.1,27 | 54 | | | | |
| 31 | Feb/14 | 13 | 358.38 | 362.2 | 360(-0.12) | 357.13(-0.03) | 356.62(0) | 357.76 | -0.1 | | 4 | 56(-4.3) | -15 | [-9] | [-4] | [4] | -41 | 58 | DP | 0.1 | OpenShort | | (-11) | 0 | 3 | 6 | 20 | -0.6,24 | 54 | | 32 | Feb/14 | 12 | 358.38 | 362.2 | 360.43(-0.11) | 357.23(-0.08) | 357.27(0.09) | 357.6 | -0.1 | | 4 | 60(-1.7) | 20 | [-8] | [1] | [19] | -53 | 51 | UR | 0.1 | SmallShort | | (-10) | 6 | 53 | 0 | 20 | -0.7,15 | 54 | | 33 | Feb/14 | 11 | 358.38 | 362.2 | 360.84(-0.15) | 357.53(-0.12) | 356.94(-0.06) | 355.02 | -0.5 | | 4 | 62(1.8) | -50 | [-11] | [-12] | [-14] | -74 | -28 | DT | -0.5 | OpenShort | | (-12) | -4 | -35 | -1 | -20 | -1.5,14 | 54 | | 34 | Feb/14 | 10 | 358.38 | 362.2 | 361.38(-0.12) | 357.97(-0.12) | 357.17(-0.01) | 356.74 | -0.3 | | 4 | 60(1.2) | -30 | [-9] | [-8] | [-13] | -60 | -15 | DT | -0.1 | OpenShort | | (-9) | -1 | -45 | 11 | 2 | -1.2,20 | 54 | | 35 | Feb/14 | 9 | 358.38 | 362.2 | 361.8(-0.09) | 358.4(-0.09) | 357.19(0.06) | 358.95 | 0.1 | | 4 | 59(-0.8) | 15 | [-6] | [-1] | [11] | -53 | 24 | RG | 0.5 | Wait? | | (-7) | 4 | 17 | 16 | 20 | -0.8,17 | 54 | | | | |
| 36 | Feb/11 | 15 | 358.69 | 362.61 | 362.14(-0.14) | 358.72(-0.18) | 356.99(-0.06) | 358.14 | -0.1 | | 4 | 60(-1.7) | 10 | [-10] | [-14] | [19] | -70 | 12 | RG | 0.3 | Wait? | | (-8) | -4 | 46 | 11 | 20 | -1.1,8 | 56 | | 37 | Feb/11 | 14 | 358.69 | 362.61 | 362.66(-0.12) | 359.37(-0.27) | 357.2(-0.28) | 355.87 | -0.4 | | 4 | 62(5.6) | -35 | [-9] | [-32] | [-2] | -93 | -140 | DT | -0.3 | OpenShort | | (-13) | -20 | -4 | 1 | -14 | -1.7,0 | 56 | | 38 | Feb/11 | 13 | 358.69 | 362.61 | 363.1(-0.1) | 360.33(-0.23) | 358.22(-0.15) | 356.1 | -0.4 | | 4 | 56(5.2) | -25 | [-7] | [-21] | [-7] | -100 | -129 | DT | -0.6 | HoldShort | | (-9) | -11 | -13 | -2 | -20 | -2,0 | 56 | | 39 | Feb/11 | 12 | 358.69 | 362.61 | 363.46(-0.09) | 361.15(-0.19) | 358.76(-0.23) | 356.75 | -0.3 | | 4 | 51(5.8) | -35 | [-6] | [-25] | [-13] | -103 | -148 | DT | -0.6 | HoldShort | | (-7) | -16 | -27 | -5 | -20 | -2.1,0 | 56 | | 40 | Feb/11 | 11 | 358.69 | 362.61 | 363.78(-0.09) | 361.85(-0.28) | 359.6(-0.24) | 358.07 | -0.1 | | 4 | 45(5.5) | -30 | [-6] | [-29] | [-8] | -95 | -131 | DT | -0.5 | OpenShort | | (-6) | -17 | -22 | 6 | -16 | -2,5 | 56 | | | | |
| 41 | Feb/11 | 10 | 358.69 | 362.61 | 364.1(-0.08) | 362.88(-0.21) | 360.48(-0.3) | 359.16 | 0.1 | | 4 | 39(4.1) | -35 | [-6] | [-31] | [-12] | -95 | -134 | DT | -0.5 | OpenShort | | (-5) | -21 | -27 | -2 | -20 | -2,5 | 56 | | 42 | Feb/11 | 9 | 358.69 | 362.61 | 364.39(-0.03) | 363.65(-0.14) | 361.57(-0.24) | 360.54 | 0.3 | | 4 | 35(2.1) | 25 | [-2] | [-23] | [5] | -88 | -141 | RG | -0.5 | Wait? | | (-4) | -17 | 25 | -7 | -20 | -1.7,5 | 56 | | 43 | Feb/10 | 15 | 358.97 | 362.92 | 364.5(-0.03) | 364.15(-0.18) | 362.45(-0.31) | 359.27 | 0 | | 5 | 33(4.2) | -10 | [-2] | [-28] | [-21] | -113 | -187 | DT | -1.5 | HoldShort? | | (-4) | -22 | -36 | -30 | -20 | -2.5,0 | 56 | | 44 | Feb/10 | 14 | 358.97 | 362.92 | 364.61(-0.02) | 364.82(-0.1) | 363.59(-0.14) | 361.07 | 0.3 | | 5 | 29(1.8) | 5 | [-1] | [-13] | [-16] | -90 | -115 | RG | -1.3 | SmallLong | | (0) | -10 | -22 | -27 | -20 | -1.9,8 | 56 | | 45 | Feb/10 | 13 | 358.97 | 362.92 | 364.7(-0.02) | 365.19(-0.11) | 364.09(-0.35) | 362.19 | 0.5 | | 5 | 27(0.9) | -20 | [-1] | [-28] | [-23] | -66 | -138 | DT | -1.1 | OpenShort | | (-1) | -25 | -48 | -24 | -20 | -1.4,19 | 56 | | | | |
| 46 | Feb/10 | 12 | 358.97 | 362.92 | 364.77(0.02) | 365.61(-0.09) | 365.36(-0.09) | 364.62 | 0.9 | | 5 | 26(-0.1) | 15 | [1] | [-8] | [-5] | -23 | -42 | DR | -0.4 | OpenShort | | (1) | -6 | -9 | -11 | 3 | -0.1,30 | 56 | | 47 | Feb/10 | 11 | 358.97 | 362.92 | 364.7(0.03) | 365.93(0.02) | 365.68(-0.04) | 365.09 | 0.9 | | 5 | 26(-1) | 30 | [2] | [-0] | [-4] | -10 | -29 | DR | -0.3 | OpenShort | | (1) | -3 | 8 | -29 | -20 | 0.2,35 | 56 | | 48 | Feb/10 | 10 | 358.97 | 362.92 | 364.58(0.08) | 365.86(0.09) | 365.83(0.06) | 364.7 | 0.9 | | 5 | 27(-3.8) | 50 | [6] | [10] | [3] | 5 | -64 | UT | -0.6 | OpenLong | | (2) | 4 | 15 | 2 | -20 | 0.1,52 | 56 | | 49 | Feb/10 | 9 | 358.97 | 362.92 | 364.58(0) | 365.54(-0.05) | 365.6(-0.19) | 363.92 | 0.8 | | 5 | 31(-0.1) | -25 | [0] | [-14] | [-29] | 9 | -57 | DR | -0.8 | OpenShort? | | (3) | -14 | -81 | 3 | -20 | -0.2,64 | 56 | | 50 | Feb/9 | 15 | 359.34 | 361.85 | 364.29(0.09) | 365.71(0.1) | 366.28(0.11) | 368.05 | 1.3 | | 7 | 31(3.2) | 50 | [6] | [16] | [13] | 76 | 39 | UT | 0.9 | OpenLong? | | (7) | 8 | 22 | 25 | 20 | 1.9,78 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|