|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $50.8450 One month high (close): $66.1800
PDD Daily Change: -6.46% Daily StdDev 5.57% PDD EMA_5_Trend: -1.42% 10Minute StdDev: $2.5415
Latest Price : $55.77(-6.46%) | Tue. Feb 22, 2022($0.6) Fri. Feb 18, 2022($2.8) Thu. Feb 17, 2022($0.8) Wed. Feb 16, 2022($0.6) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($1.5) Fri. Feb 11, 2022($1.5) Thu. Feb 10, 2022($1.1)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 58.1 | 59.47 | 59.05(-0.44) | 57.08(-0.89) | 55.53(0.04) | 55.82 | -0.7 | | 1 | 76(2.3) | -10 | [-8] | [-10] | [6] | -79 | -113 | DP | 0.1 | OpenShort? | | (-9) | 1 | 6 | 8 | 20 | -1.3,4 | 45 | Sample size 50 Avg positive next hour return: 1.08%(40%) Avg negative next hour return: -0.93%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.08(hourly_sma_10 2.26%) 58.1(daily_ema_20 4.08%) 59.05(hourly_sma_20 5.79%) 59.47(daily_ema_10 6.54%)
|
| | | 2 | Feb/18 | 14 | 58.1 | 59.47 | 59.31(-0.44) | 57.59(-1.08) | 55.51(-0.25) | 55.64 | -0.7 | | 1 | 74(3.8) | -20 | [-8] | [-17] | [5] | -86 | -253 | DP | 0.1 | OpenShort | | (-9) | -5 | 11 | 8 | -4 | -1.5,2 | 45 | | 3 | Feb/18 | 13 | 58.1 | 59.47 | 59.57(-0.43) | 58.22(-1.17) | 55.65(-1.57) | 55.3 | -0.8 | | 1 | 70(6.4) | -50 | [-8] | [-41] | [-8] | -95 | -682 | DT | -0.1 | OpenShort | | (-9) | -28 | -3 | 9 | -20 | -1.8,0 | 45 | | 4 | Feb/18 | 12 | 58.1 | 59.47 | 59.83(-0.37) | 58.91(-1.04) | 56.54(-1.79) | 55.4 | -0.8 | | 1 | 64(7.7) | -50 | [-7] | [-44] | [-17] | -103 | -815 | DT | -0.5 | HoldShort | | (-8) | -32 | -2 | 7 | -20 | -2.1,0 | 45 | | 5 | Feb/18 | 11 | 58.1 | 59.47 | 60.05(-0.32) | 59.53(-0.83) | 57.57(-1.81) | 55.47 | -0.8 | | 1 | 56(9.3) | -50 | [-6] | [-42] | [-31] | -110 | -889 | DT | -1.1 | HoldShort | | (-7) | -33 | -10 | -17 | -20 | -2.4,0 | 45 | | | | |
| 6 | Feb/18 | 10 | 58.1 | 59.47 | 60.24(-0.28) | 60.03(-0.65) | 58.63(-1.58) | 55.76 | -0.7 | | 1 | 47(8.3) | -45 | [-5] | [-36] | [-41] | -123 | -853 | DT | -1.8 | HoldShort | | (-6) | -28 | -19 | -37 | -20 | -2.9,0 | 45 | | 7 | Feb/18 | 9 | 58.1 | 59.47 | 60.41(-0.35) | 60.42(-0.72) | 59.57(-2.01) | 56.34 | -0.5 | | 1 | 38(16) | -50 | [-6] | [-45] | [-69] | -124 | -816 | DT | -2.5 | HoldShort? | | (-6) | -36 | -104 | -46 | -20 | -3.2,6 | 45 | | 8 | Feb/17 | 15 | 58.42 | 59.57 | 60.62(-0.05) | 60.86(-0.11) | 60.79(-0.8) | 59.71 | 0.3 | | 1 | 22(2.7) | -35 | [-1] | [-15] | [-23] | -59 | -296 | DT | -1.4 | OpenShort? | | (-0) | -14 | -26 | -35 | -20 | -1.2,21 | 63 | | 9 | Feb/17 | 14 | 58.42 | 59.57 | 60.65(0.13) | 60.93(-0.03) | 61.28(-0.36) | 60.56 | 0.6 | | 1 | 20(-2.1) | 0 | [2] | [-6] | [-11] | -13 | -221 | DR | -1 | OpenShort | | (1) | -7 | -6 | -33 | -20 | -0.1,40 | 63 | | 10 | Feb/17 | 13 | 58.42 | 59.57 | 60.57(0.18) | 60.95(-0.11) | 61.5(0.15) | 60.76 | 0.6 | | 1 | 22(-2.4) | 20 | [3] | [3] | [-6] | 15 | -105 | CR | -0.9 | HoldShort | | (3) | 3 | -8 | -24 | 5 | 0.2,60 | 63 | | | | |
| 11 | Feb/17 | 12 | 58.42 | 59.57 | 60.46(0.15) | 61.02(-0.03) | 61.41(0.21) | 61.01 | 0.7 | | 1 | 24(-1.6) | 10 | [3] | [5] | [-10] | 46 | -7 | CR | -0.4 | HoldShort | | (4) | 4 | -27 | -7 | 2 | 0.6,81 | 63 | | 12 | Feb/17 | 11 | 58.42 | 59.57 | 60.37(0.2) | 61.04(0.18) | 61.28(0.54) | 61.91 | 0.9 | | 1 | 26(1.2) | 40 | [4] | [13] | [7] | 87 | 195 | UT | 0.7 | OpenLong | | (5) | 10 | -7 | 24 | 20 | 1.6,97 | 63 | | 13 | Feb/17 | 10 | 58.42 | 59.57 | 60.25(0.28) | 60.93(0.31) | 60.95(0.64) | 62.14 | 1 | | 1 | 25(2.6) | 50 | [5] | [16] | [15] | 87 | 197 | UT | 1.3 | OpenLong | | (5) | 12 | 14 | 25 | 20 | 2.1,84 | 63 | | 14 | Feb/17 | 9 | 58.42 | 59.57 | 60.08(0.25) | 60.74(0.3) | 60.56(0.26) | 61.66 | 0.9 | | 1 | 22(0.4) | 50 | [5] | [9] | [19] | 68 | 82 | UT | 1.4 | OpenLong? | | (4) | 5 | 39 | 14 | 20 | 2,68 | 63 | | 15 | Feb/16 | 15 | 58.7 | 59.15 | 59.93(0.12) | 60.56(0.17) | 60.4(-0.4) | 60.38 | 0.4 | | 0 | 22(0.5) | 5 | [2] | [-5] | [-4] | 16 | -136 | DR | -0 | OpenShort? | | (3) | -7 | 6 | -10 | -20 | 0.6,51 | 67 | | | | |
| 16 | Feb/16 | 14 | 58.7 | 59.15 | 59.86(0.02) | 60.46(0.07) | 60.64(-0.26) | 60.19 | 0.4 | | 0 | 21(0.1) | -10 | [0] | [-4] | [-7] | 13 | -26 | DR | -0.6 | OpenShort | | (2) | -5 | -2 | -17 | -20 | 0.4,53 | 67 | | 17 | Feb/16 | 13 | 58.7 | 59.15 | 59.86(0) | 60.42(0.05) | 60.8(-0.21) | 60.27 | 0.4 | | 0 | 21(-0.1) | -15 | [0] | [-3] | [-8] | 25 | 16 | DR | -0.7 | OpenShort | | (1) | -4 | -4 | -23 | -20 | 0.5,62 | 67 | | 18 | Feb/16 | 12 | 58.7 | 59.15 | 59.85(-0.07) | 60.39(0.05) | 60.8(0) | 60.41 | 0.4 | | 0 | 21(-1.3) | -15 | [-1] | [1] | [-6] | 45 | 160 | RG | -0.6 | Wait | | (0) | 0 | -10 | -11 | -5 | 0.7,77 | 67 | | 19 | Feb/16 | 11 | 58.7 | 59.15 | 59.89(-0.07) | 60.36(0.28) | 60.93(0.35) | 60.74 | 0.5 | | 0 | 22(-1.4) | -20 | [-1] | [9] | [-8] | 65 | 296 | RG | -0.2 | Wait | | (-1) | 6 | -25 | 5 | -10 | 1,90 | 67 | | 20 | Feb/16 | 10 | 58.7 | 59.15 | 59.93(-0.02) | 60.19(0.48) | 60.72(0.75) | 61.56 | 0.7 | | 0 | 24(-0.3) | 30 | [-0] | [18] | [15] | 95 | 475 | UR | 0.9 | SmallShort | | (0) | 14 | 18 | 28 | 20 | 1.8,100 | 67 | | | | |
| 21 | Feb/16 | 9 | 58.7 | 59.15 | 59.94(-0.15) | 59.9(0.32) | 60.27(0.4) | 60.98 | 0.6 | | 0 | 24(-4.6) | 0 | [-3] | [10] | [10] | 78 | 413 | UR | 0.8 | SmallShort? | | (-1) | 7 | 2 | 32 | 20 | 1.1,100 | 67 | | 22 | Feb/15 | 15 | 58.87 | 58.9 | 60.03(-0.17) | 59.71(0.27) | 60.03(0.32) | 60.9 | 0.5 | | 0 | 29(-3.5) | 5 | [-3] | [8] | [16] | 51 | 383 | UR | 0.8 | SmallShort? | | (-3) | 6 | 14 | 29 | 20 | 0.8,81 | 62 | | 23 | Feb/15 | 14 | 58.87 | 58.9 | 60.13(-0.25) | 59.55(0.24) | 59.84(0.1) | 60.44 | 0.4 | | 0 | 32(-4.7) | 5 | [-5] | [3] | [14] | 11 | 320 | UR | 0.5 | SmallShort | | (-4) | 2 | 22 | 13 | 20 | 0.2,56 | 62 | | 24 | Feb/15 | 13 | 58.87 | 58.9 | 60.28(-0.33) | 59.41(0.17) | 59.78(0.18) | 59.73 | 0.2 | | 0 | 37(-4.3) | -20 | [-6] | [4] | [5] | -17 | 272 | UR | -0 | SmallShort | | (-6) | 3 | 11 | 5 | 0 | -0.4,43 | 62 | | 25 | Feb/15 | 12 | 58.87 | 58.9 | 60.48(-0.36) | 59.31(0.08) | 59.67(0.24) | 59.36 | 0.1 | | 0 | 41(-3.8) | -25 | [-6] | [4] | [-4] | -36 | 215 | RG | -0.2 | Wait | | (-7) | 4 | -12 | 4 | -12 | -0.7,32 | 62 | | | | |
| 26 | Feb/15 | 11 | 58.87 | 58.9 | 60.7(-0.39) | 59.26(-0.03) | 59.53(0.24) | 59.75 | 0.2 | | 0 | 45(-3.8) | -10 | [-7] | [3] | [5] | -27 | 278 | UR | 0.1 | SmallShort | | (-7) | 4 | -7 | 15 | 20 | -0.5,36 | 62 | | 27 | Feb/15 | 10 | 58.87 | 58.9 | 60.94(-0.34) | 59.28(-0.05) | 59.39(0.22) | 59.97 | 0.3 | | 0 | 49(-3.1) | -5 | [-6] | [2] | [8] | -33 | 224 | UR | 0.3 | SmallShort | | (-7) | 4 | -6 | 14 | 20 | -0.5,30 | 62 | | 28 | Feb/15 | 9 | 58.87 | 58.9 | 61.15(-0.33) | 59.31(-0.2) | 59.26(0.39) | 60.16 | 0.3 | | 0 | 52(-2.1) | 30 | [-6] | [4] | [25] | -47 | 256 | UR | 0.4 | SmallShort? | | (-6) | 7 | 34 | 9 | 20 | -0.5,16 | 62 | | 29 | Feb/14 | 15 | 58.86 | 58.72 | 61.35(-0.23) | 59.43(-0.4) | 59.03(0.17) | 59.09 | 0.1 | | -1 | 54(2.4) | 10 | [-4] | [-2] | [8] | -71 | -105 | RG | 0 | Wait? | | (-8) | 3 | 12 | 2 | 20 | -1.1,7 | 51 | | 30 | Feb/14 | 14 | 58.86 | 58.72 | 61.49(-0.24) | 59.67(-0.53) | 58.93(-0.14) | 58.72 | -0 | | -1 | 52(2.8) | -15 | [-4] | [-9] | [-2] | -75 | -250 | DT | -0.1 | OpenShort | | (-5) | -3 | -8 | 5 | -3 | -1.3,8 | 51 | | | | |
| 31 | Feb/14 | 13 | 58.86 | 58.72 | 61.64(-0.24) | 59.99(-0.63) | 59.01(-0.29) | 58.98 | 0 | | -1 | 49(2.3) | -15 | [-4] | [-12] | [-1] | -75 | -268 | DT | -0 | OpenShort | | (-4) | -5 | -13 | 9 | 19 | -1.4,10 | 51 | | 32 | Feb/14 | 12 | 58.86 | 58.72 | 61.79(-0.19) | 60.37(-0.54) | 59.18(-0.3) | 59.41 | 0.1 | | -1 | 46(2) | 5 | [-3] | [-11] | [7] | -76 | -276 | RG | 0.1 | Wait | | (-4) | -5 | 14 | 10 | 7 | -1.3,7 | 51 | | 33 | Feb/14 | 11 | 58.86 | 58.72 | 61.91(-0.24) | 60.7(-0.72) | 59.36(-0.77) | 58.98 | 0 | | -1 | 44(3.4) | -20 | [-4] | [-22] | [1] | -91 | -421 | DP | -0.2 | OpenShort | | (-4) | -14 | 12 | 4 | -20 | -1.7,2 | 51 | | 34 | Feb/14 | 10 | 58.86 | 58.72 | 62.06(-0.37) | 61.14(-0.8) | 59.82(-0.91) | 58.6 | -0.1 | | -1 | 41(3.9) | -50 | [-7] | [-25] | [-14] | -103 | -425 | DT | -0.7 | HoldShort | | (-5) | -16 | -12 | -1 | -20 | -2.1,0 | 51 | | 35 | Feb/14 | 9 | 58.86 | 58.72 | 62.29(-0.35) | 61.63(-0.84) | 60.37(-0.97) | 58.97 | 0 | | -1 | 37(5.8) | -50 | [-6] | [-27] | [-23] | -105 | -422 | DT | -0.9 | HoldShort? | | (-7) | -17 | -29 | -8 | -20 | -2.2,0 | 51 | | | | |
| 36 | Feb/11 | 15 | 58.92 | 58.78 | 62.51(-0.14) | 62.15(-0.72) | 60.96(-0.99) | 59.92 | 0.3 | | 1 | 31(3.3) | -25 | [-3] | [-23] | [-15] | -103 | -512 | DT | -0.8 | HoldShort? | | (-5) | -18 | -12 | -16 | -20 | -2.1,0 | 51 | | 37 | Feb/11 | 14 | 58.92 | 58.78 | 62.6(0.02) | 62.6(-0.63) | 61.57(-0.82) | 60.32 | 0.4 | | 1 | 28(-0.3) | -15 | [0] | [-19] | [-23] | -100 | -582 | DR | -1.1 | HoldShort | | (-2) | -15 | -29 | -23 | -20 | -2,0 | 51 | | 38 | Feb/11 | 13 | 58.92 | 58.78 | 62.59(0.14) | 63(-0.43) | 62.08(-0.64) | 61.28 | 0.6 | | 1 | 28(-4.2) | -10 | [3] | [-13] | [-17] | -80 | -502 | DR | -0.7 | HoldShort | | (2) | -11 | -10 | -32 | -20 | -1.2,0 | 51 | | 39 | Feb/11 | 12 | 58.92 | 58.78 | 62.5(0.22) | 63.27(-0.05) | 62.48(-0.65) | 61.6 | 0.7 | | 1 | 33(-5.3) | 0 | [4] | [-9] | [-20] | -54 | -507 | DR | -0.7 | OpenShort | | (3) | -12 | -3 | -28 | -20 | -0.7,14 | 51 | | 40 | Feb/11 | 11 | 58.92 | 58.78 | 62.36(0.23) | 63.3(-0.02) | 62.89(-0.73) | 61.71 | 0.7 | | 1 | 38(-4.7) | -25 | [4] | [-11] | [-29] | -30 | -500 | DR | -0.8 | OpenShort | | (4) | -13 | -34 | -27 | -20 | -0.4,30 | 51 | | | | |
| 41 | Feb/11 | 10 | 58.92 | 58.78 | 62.22(0.4) | 63.31(0.14) | 63.35(-0.47) | 62.85 | 1 | | 1 | 43(-5.8) | 30 | [7] | [-4] | [-9] | 16 | -402 | DR | -0.3 | OpenShort | | (6) | -8 | 1 | -17 | -20 | 0.4,56 | 51 | | 42 | Feb/11 | 9 | 58.92 | 58.78 | 61.97(0.5) | 63.22(0.16) | 63.65(-0.45) | 62.82 | 1 | | 1 | 48(-7.6) | 20 | [9] | [-3] | [-14] | 29 | -449 | DR | -0.4 | OpenShort? | | (8) | -8 | -16 | -15 | -20 | 0.4,69 | 51 | | 43 | Feb/10 | 15 | 58.8 | 58.11 | 61.66(0.57) | 63.12(0.22) | 63.94(-0.2) | 63.37 | 1.1 | | 1 | 56(-5.7) | 45 | [10] | [4] | [-6] | 52 | -319 | CR | -0.3 | HoldShort? | | (11) | -4 | -9 | -10 | -12 | 0.8,82 | 50 | | 44 | Feb/10 | 14 | 58.8 | 58.11 | 61.31(0.82) | 62.98(0.05) | 64.07(0.57) | 63.68 | 1.2 | | 1 | 62(-11.3) | 50 | [15] | [17] | [2] | 67 | -258 | UT | -0.2 | OpenLong | | (12) | 10 | -8 | -3 | 20 | 1,92 | 50 | | 45 | Feb/10 | 13 | 58.8 | 58.11 | 60.81(0.86) | 62.95(0.11) | 63.71(0.71) | 63.95 | 1.3 | | 1 | 73(-7.4) | 50 | [15] | [20] | [3] | 75 | -133 | UT | 0.1 | HoldLong | | (17) | 13 | -11 | 1 | 20 | 1.1,97 | 50 | | | | |
| 46 | Feb/10 | 12 | 58.8 | 58.11 | 60.29(0.89) | 62.88(0.46) | 63.26(0.75) | 64.32 | 1.4 | | 1 | 80(-4.1) | 50 | [16] | [24] | [7] | 83 | -5 | UT | 0.3 | HoldLong | | (18) | 13 | 1 | 10 | 20 | 1.3,100 | 50 | | 47 | Feb/10 | 11 | 58.8 | 58.11 | 59.76(0.91) | 62.59(0.68) | 62.79(0.84) | 64.28 | 1.4 | | 1 | 84(-1.8) | 50 | [16] | [28] | [7] | 76 | 90 | UT | 0.4 | HoldLong | | (17) | 15 | 5 | 7 | 20 | 1.3,93 | 50 | | 48 | Feb/10 | 10 | 58.8 | 58.11 | 59.22(0.83) | 62.17(0.78) | 62.27(0.71) | 64.11 | 1.3 | | 1 | 86(1) | 50 | [15] | [26] | [31] | 72 | 204 | UT | 0.5 | OpenLong | | (17) | 13 | 66 | 24 | 20 | 1.4,87 | 50 | | 49 | Feb/10 | 9 | 58.8 | 58.11 | 58.73(0.51) | 61.69(0.46) | 61.83(-0.56) | 61.91 | 0.8 | | 1 | 85(0.2) | 25 | [9] | [-1] | [-1] | 54 | -81 | DR | 0 | OpenShort? | | (13) | -10 | 5 | 18 | -20 | 0.9,81 | 50 | | 50 | Feb/9 | 15 | 58.64 | 56.92 | 58.43(0.48) | 61.41(0.46) | 62.18(-0.51) | 61.73 | 0.8 | | -2 | 85(-0.8) | 10 | [9] | [-1] | [-3] | 56 | -23 | DR | -0.1 | OpenShort? | | (10) | -9 | -6 | 19 | -20 | 1,81 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|