SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $33.1800 One month high (close): $36.3950

SNSR Daily Change: -2.16% Daily StdDev 1.57% SNSR EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $33.26(-2.16%)

Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.68%(64%) Avg negative next hour return: -0.37%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	14	34.15	34.16	33.83(-0.03)	33.9(-0.26)	33.43(-0.54)	33.48	-1.1	-3	70(1)	-35	[-2]	[-43]	[-3]	-60	0	DT	0.1	OpenShort	(0)	-34	0	-5	-20	-0.8,10	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.83(hourly_sma_20 1.05%) 33.9(hourly_sma_10 1.25%) 34.15(daily_ema_20 2%) 34.16(daily_ema_10 2.03%)

2	Feb/18	13	34.15	34.16	33.84(-0.12)	33.99(-0.32)	33.61(-0.65)	33.19	-1.5	-3	69(4.2)	-50	[-8]	[-54]	[-15]	-86	0	DT	-1	OpenShort	(0)	-41	0	-38	-20	-1.5,2	44
3	Feb/18	12	34.15	34.16	33.88(-0.21)	34.1(-0.06)	33.83(-0.59)	33.27	-1.4	-3	65(-0.2)	-50	[-13]	[-43]	[-19]	-67	0	DT	-1.4	OpenShort	(0)	-38	0	-41	-20	-1.5,21	44
4	Feb/18	11	34.15	34.16	33.95(-0.24)	34.12(-0.06)	34.03(-0.76)	33.19	-1.5	-3	65(-0.3)	-50	[-15]	[-54]	[-19]	-46	0	DT	-2	OpenShort	(0)	-48	0	-30	-20	-1.9,52	44
5	Feb/17	11	34.22	34.23	34.03(-0.18)	34.14(0.12)	34.29(-0.26)	33.99	-0.4	-3	65(-7.9)	-50	[-12]	[-16]	[-5]	27	0	DT	-0.7	OpenShort	(0)	-17	0	-3	-20	-0.1,79	55

6	Feb/16	14	34.29	34.25	34.09(-0.15)	34.1(0.21)	34.38(0.03)	34.4	0.2	-3	73(-6.7)	-50	[-10]	[6]	[3]	55	0	UR	0	SmallShort	(0)	2	0	7	20	0.7,87	59
7	Feb/16	12	34.29	34.25	34.14(-0.18)	34.03(0.18)	34.37(-0.03)	34.31	0	-3	80(-10)	-50	[-12]	[1]	[3]	44	0	UR	-0.1	SmallShort	(0)	-2	0	8	20	0.3,86	59
8	Feb/16	9	34.29	34.25	34.2(-0.18)	33.97(0.18)	34.38(0.47)	34.26	-0	-3	90(-8)	-35	[-12]	[33]	[4]	36	0	UR	-0.2	SmallShort?	(0)	31	0	15	17	0.1,83	59
9	Feb/15	15	34.34	34.32	34.26(-0.12)	33.91(0.24)	34.22(0.68)	34.48	0.2	-3	98(9.7)	-20	[-8]	[50]	[9]	35	0	UR	0.4	SmallShort?	(0)	44	0	21	20	0.3,77	55
10	Feb/15	14	34.34	34.32	34.3(-0.12)	33.83(0.24)	33.99(0.5)	34.45	0.1	-3	88(-3.2)	-20	[-8]	[38]	[11]	19	0	UR	0.6	SmallShort	(0)	32	0	32	20	0.2,64	55

11	Feb/15	13	34.34	34.32	34.3(0)	33.75(0.15)	33.82(0.36)	34.36	0	-3	92(0)	25	[0]	[28]	[11]	-9	0	UR	0.7	SmallShort	(0)	23	0	25	20	0,41	55
12	Feb/15	11	34.34	34.32	34.34(0.03)	33.7(0.12)	33.7(0.42)	34.35	0	-3	92(-0.2)	40	[2]	[31]	[12]	-29	0	UT	0.9	OpenLong	(0)	27	0	16	20	0,21	55
13	Feb/14	15	34.43	34.37	34.33(-0.09)	33.66(-0.33)	33.56(-0.09)	33.47	-1.1	-7	92(5)	-50	[-6]	[-18]	[3]	-76	0	DP	-0.1	OpenShort?	(0)	-6	0	-1	20	-1.1,2	50
14	Feb/14	14	34.43	34.37	34.36(-0.06)	33.77(-0.44)	33.59(-0.24)	33.33	-1.3	-7	87(3)	-50	[-4]	[-32]	[-3]	-84	0	DT	-0.4	OpenShort	(0)	-16	0	-13	-12	-1.4,1	50
15	Feb/14	13	34.43	34.37	34.38(-0.06)	33.92(-0.44)	33.67(-0.03)	33.61	-1	-7	84(1.9)	-45	[-4]	[-18]	[-0]	-76	0	DT	-0.1	OpenShort	(0)	-2	0	-19	20	-1.1,2	50

16	Feb/14	12	34.43	34.37	34.4(-0.09)	34.07(-0.53)	33.68(-0.09)	33.72	-0.8	-7	82(2)	-50	[-6]	[-25]	[-1]	-73	0	DT	0.1	OpenShort	(0)	-6	0	-19	20	-1,2	50
17	Feb/14	11	34.43	34.37	34.43(-0.12)	34.25(-0.52)	33.71(-0.15)	33.66	-0.9	-7	80(2.8)	-50	[-8]	[-29]	[-2]	-46	0	DT	-0.1	OpenShort	(0)	-10	0	-7	-6	-1.1,32	50
18	Feb/14	10	34.43	34.37	34.47(-0.09)	34.43(-0.52)	33.76(-0.53)	33.64	-0.9	-7	77(2.9)	-50	[-6]	[-54]	[-5]	-20	0	DT	-0.2	OpenShort	(0)	-35	0	-11	-20	-1.3,63	50
19	Feb/14	9	34.43	34.37	34.5(-0.14)	34.61(-0.46)	33.94(-0.64)	33.73	-0.8	-7	74(3.3)	-50	[-9]	[-60]	[-8]	-15	0	DT	-0.3	OpenShort?	(0)	-43	0	-10	-20	-1.2,65	50
20	Feb/11	15	34.59	34.48	34.55(-0.17)	34.77(-0.46)	34.16(-0.87)	33.64	-1	-7	71(13.2)	-50	[-11]	[-76]	[-14]	-24	0	DT	-0.9	OpenShort?	(0)	-58	0	-22	-20	-1.5,64	46

21	Feb/11	14	34.59	34.48	34.61(-0.2)	34.93(-0.14)	34.46(-0.95)	33.85	-0.8	-7	58(1)	-50	[-13]	[-71]	[-18]	14	0	DT	-1.1	OpenShort	(0)	-63	0	-13	-20	-1.3,96	46
22	Feb/11	13	34.59	34.48	34.68(-0.14)	34.98(-0.03)	34.79(-0.88)	33.94	-0.7	-7	57(2.3)	-50	[-9]	[-62]	[-19]	15	0	DT	-1.5	OpenShort	(0)	-58	0	-18	-20	-1.3,97	46
23	Feb/11	12	34.59	34.48	34.73(-0.03)	34.99(0.09)	35.1(-0.54)	34.57	-0	-7	54(0.1)	-50	[-2]	[-33]	[-11]	41	0	DT	-1	OpenShort	(0)	-36	0	-16	-20	-0.3,98	46
24	Feb/10	15	34.76	34.48	34.74(-0.03)	34.96(0.32)	35.29(-0.28)	34.81	0	-7	54(5.4)	-50	[-2]	[-8]	[-10]	52	0	DT	-0.9	OpenShort?	(0)	-19	0	-14	-20	0.1,99	50
25	Feb/10	13	34.76	34.48	34.75(0.12)	34.85(0.32)	35.39(-0.03)	35.12	0.3	-7	49(0.6)	5	[8]	[11]	[-1]	68	0	CR	-0.5	HoldShort	(0)	-2	0	-8	0	0.7,100	50

26	Feb/9	15	34.9	34.33	34.71(0.14)	34.74(0.38)	35.4(0.65)	35.53	0.5	-8	48(9)	30	[10]	[59]	[6]	90	0	UT	0.2	OpenLong?	(0)	44	0	0	20	1.6,100	49
27	Feb/9	14	34.9	34.33	34.66(0.29)	34.61(0.32)	35.17(0.8)	35.49	0.5	-8	39(-2.7)	35	[20]	[70]	[9]	93	0	UT	0.6	HoldLong	(0)	54	0	2	20	1.7,100	49
28	Feb/9	13	34.9	34.33	34.56(0.32)	34.5(0.29)	34.89(0.78)	35.46	0.4	-8	42(-2.4)	35	[22]	[68]	[13]	93	0	UT	1.1	HoldLong	(0)	53	0	14	20	1.7,100	49
29	Feb/9	11	34.9	34.33	34.45(0.35)	34.4(0.2)	34.62(0.9)	35.34	0.3	-8	44(-3.5)	35	[24]	[73]	[13]	90	0	UT	1.3	HoldLong	(0)	61	0	15	20	1.6,100	49
30	Feb/9	9	34.9	34.33	34.33(0.29)	34.33(0.15)	34.31(0.7)	35.21	0.2	-8	48(-1.9)	35	[20]	[57]	[16]	87	0	UT	1.5	HoldLong?	(0)	47	0	14	20	1.5,99	49

31	Feb/8	14	34.98	34.14	34.23(0.2)	34.28(-0.26)	34.07(0.06)	34.34	-0.5	-16	50(0.7)	15	[14]	[-1]	[5]	52	0	RG	0.4	Wait	(0)	4	0	6	20	0.2,97	39
32	Feb/8	10	34.98	34.14	34.16(0.09)	34.37(-0.26)	34.05(-0.21)	34.08	-0.7	-16	49(-1.8)	-35	[6]	[-23]	[1]	45	0	RG	0	Wait	(0)	-15	0	0	6	-0.1,97	39
33	Feb/7	10	35.1	34.09	34.13(0.09)	34.46(-0.2)	34.12(-0.15)	34.15	-0.7	-21	51(1.7)	-30	[6]	[-16]	[-1]	46	0	DR	0	OpenShort	(0)	-11	0	2	-20	0,96	32
34	Feb/4	12	35.27	34.14	34.1(-0.03)	34.53(-0.32)	34.17(-0.5)	33.78	-1	-24	49(1.8)	-50	[-2]	[-48]	[-8]	34	0	DT	-0.6	OpenShort	(0)	-36	0	-8	-20	-0.5,96
35	Feb/4	10	35.27	34.14	34.11(-0.03)	34.64(-0.14)	34.34(-0.43)	34.01	-0.9	-24	47(0)	-50	[-2]	[-36]	[-9]	45	0	DT	-0.5	OpenShort	(0)	-31	0	-5	-20	-0.1,97

36	Feb/3	15	35.48	34.22	34.12(0.09)	34.69(-0.09)	34.49(-0.58)	34.25	-0.8	-26	47(1.7)	-50	[6]	[-43]	[-8]	39	0	DR	-0.3	OpenShort?	(0)	-41	0	-10	-20	0.2,84
37	Feb/3	14	35.48	34.22	34.09(-0.03)	34.72(0.29)	34.69(-0.34)	34.4	-0.7	-26	46(-0.1)	-50	[-2]	[-14]	[-10]	58	0	DT	-0.4	OpenShort	(0)	-24	0	-5	-20	0.4,98
38	Feb/3	13	35.48	34.22	34.1(0.09)	34.62(0.35)	34.81(-0.2)	34.43	-0.7	-26	46(0.2)	-45	[6]	[-0]	[-11]	61	0	DR	-0.5	OpenShort	(0)	-14	0	-12	-20	0.5,98
39	Feb/3	11	35.48	34.22	34.07(0.18)	34.5(0.47)	34.88(-0.17)	34.62	-0.6	-26	46(0)	-15	[13]	[8]	[-8]	69	0	CR	-0.4	HoldShort	(0)	-12	0	-9	-20	0.8,99
40	Feb/3	9	35.48	34.22	34.01(0.15)	34.34(0.5)	34.94(0.11)	34.73	-0.5	-26	46(1.1)	15	[11]	[28]	[-2]	74	0	CR	-0.3	HoldShort?	(0)	8	0	-5	-14	1,99

41	Feb/2	14	35.69	34.34	33.96(0.21)	34.17(0.62)	34.9(0.43)	35.27	-0.3	-26	44(6.6)	25	[15]	[57]	[8]	98	0	UT	0.5	OpenLong	(0)	31	0	1	20	1.9,100
42	Feb/1	15	35.86	34.35	33.89(0.09)	33.96(0.5)	34.75(0.93)	34.99	-0.5	-30	38(4.6)	10	[7]	[90]	[9]	95	0	RG	0.4	Wait?	(0)	69	0	6	20	1.8,100
43	Feb/1	12	35.86	34.35	33.86(-0.03)	33.79(0.33)	34.43(0.91)	34.8	-0.6	-30	33(-0.3)	-35	[-2]	[79]	[11]	90	0	UR	0.6	SmallShort	(0)	67	0	5	20	1.6,100
44	Feb/1	11	35.86	34.35	33.86(0)	33.68(0.3)	34.12(1.13)	34.91	-0.5	-30	34(-0.3)	-25	[0]	[95]	[21]	95	0	UR	1.3	SmallShort	(0)	84	0	31	20	1.8,100
45	Jan/31	13	36.06	34.46	33.86(0)	33.58(0.12)	33.74(0.87)	34.52	-0.8	-34	34(2.4)	-15	[0]	[69]	[18]	77	0	UR	1.3	SmallShort	(0)	64	0	29	20	1.1,99

46	Jan/31	12	36.06	34.46	33.87(-0.03)	33.54(0.21)	33.45(0.84)	34.51	-0.8	-34	31(-0.8)	-25	[-2]	[70]	[17]	76	0	UR	1.8	SmallShort	(0)	63	0	22	20	1.1,98
47	Jan/28	15	36.29	34.68	33.88(-0.29)	33.47(-0.33)	33.17(0.06)	33.41	-1.5	-39	32(-2.6)	-50	[-22]	[-13]	[9]	3	0	DP	0.4	OpenShort?	(0)	5	0	29	20	-0.8,73
48	Jan/28	14	36.29	34.68	33.98(-0.38)	33.58(-0.18)	33.15(-0.27)	33.24	-1.6	-39	35(-4.6)	-50	[-30]	[-36]	[-2]	-9	0	DT	0.1	OpenShort	(0)	-21	0	-3	-18	-1.1,69
49	Jan/28	11	36.29	34.68	34.11(-0.47)	33.64(-0.15)	33.24(-0.51)	33.01	-1.7	-39	39(-4.1)	-50	[-37]	[-55]	[-9]	11	0	DT	-0.3	OpenShort	(0)	-40	0	4	-20	-1.4,96
50	Jan/27	15	36.59	35.05	34.27(-0.41)	33.69(-0.21)	33.41(-0.65)	33.08	-1.8	-40	44(-1.8)	-50	[-32]	[-68]	[-12]	-85	0	DT	-0.4	HoldShort?	(0)	-51	0	-28	-20	-1.4,0
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI