|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $261.9000 One month high (close): $283.1600
IWF Daily Change: -1.08% Daily StdDev 1.62% IWF EMA_5_Trend: -0.34% 10Minute StdDev: $3.5847
Latest Price : $264.05(-1.08%) | Tue. Feb 22, 2022($2) Fri. Feb 18, 2022($2.8) Thu. Feb 17, 2022($2) Wed. Feb 16, 2022($1.1) Tue. Feb 15, 2022($2.5) Mon. Feb 14, 2022($3.1) Fri. Feb 11, 2022($4) Thu. Feb 10, 2022($1.7)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 272.67 | 272.69 | 269.36(-0.17) | 266.51(-0.21) | 264.43(-0.14) | 265.01 | -1.2 | | -3 | 55(-0.5) | -30 | [-11] | [-20] | [18] | -78 | -40 | DP | 0.2 | OpenShort | | (-10) | -9 | 47 | 10 | 5 | -1.3,5 | 39 | Sample size 50 Avg positive next hour return: 1.02%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 266.51(hourly_sma_10 0.57%) 269.36(hourly_sma_20 1.64%) 272.67(daily_ema_20 2.89%) 272.69(daily_ema_10 2.9%)
|
| | | 2 | Feb/18 | 13 | 272.67 | 272.69 | 269.82(-0.2) | 267.07(-0.28) | 264.81(-0.34) | 263.24 | -1.5 | | -3 | 56(4.3) | -50 | [-12] | [-35] | [-7] | -98 | -138 | DT | -0.5 | OpenShort | | (-15) | -21 | -11 | 2 | -20 | -1.9,0 | 39 | | 3 | Feb/18 | 12 | 272.67 | 272.69 | 270.37(-0.18) | 267.83(-0.31) | 265.71(-0.38) | 263.65 | -1.5 | | -3 | 51(5.2) | -50 | [-11] | [-38] | [-9] | -103 | -176 | DT | -0.6 | HoldShort | | (-14) | -24 | -16 | -1 | -20 | -2.1,0 | 39 | | 4 | Feb/18 | 11 | 272.67 | 272.69 | 270.87(-0.17) | 268.65(-0.41) | 266.72(-0.39) | 264.25 | -1.4 | | -3 | 46(6.2) | -50 | [-11] | [-42] | [-17] | -108 | -176 | DT | -0.9 | HoldShort | | (-13) | -24 | -45 | 0 | -20 | -2.3,0 | 39 | | 5 | Feb/18 | 10 | 272.67 | 272.69 | 271.34(-0.14) | 269.75(-0.27) | 267.76(-0.28) | 265.98 | -1.1 | | -3 | 40(3.1) | -50 | [-9] | [-30] | [-13] | -105 | -139 | DT | -0.7 | HoldShort | | (-11) | -17 | -29 | 0 | -20 | -2.2,0 | 39 | | | | |
| 6 | Feb/18 | 9 | 272.67 | 272.69 | 271.71(-0.12) | 270.48(-0.19) | 268.5(-0.31) | 267.09 | -0.9 | | -3 | 37(4.8) | -50 | [-7] | [-29] | [-8] | -100 | -133 | DT | -0.6 | HoldShort? | | (-9) | -19 | -11 | -3 | -20 | -2,0 | 39 | | 7 | Feb/17 | 15 | 272.94 | 273.97 | 272.05(-0.1) | 270.99(-0.17) | 269.33(-0.24) | 267.52 | -0.9 | | -1 | 32(3.4) | -50 | [-6] | [-23] | [-16] | -108 | -134 | DT | -0.9 | HoldShort? | | (-8) | -15 | -29 | -11 | -20 | -2.3,0 | 49 | | 8 | Feb/17 | 14 | 272.94 | 273.97 | 272.05(-0) | 271.45(-0.13) | 269.97(-0.23) | 268.63 | -0.7 | | -1 | 29(0.2) | -15 | [0] | [-20] | [-12] | -105 | -191 | DR | -0.8 | HoldShort | | (-6) | -14 | -20 | -13 | -20 | -2.2,0 | 49 | | 9 | Feb/17 | 13 | 272.94 | 273.97 | 272.34(0.03) | 271.8(-0.09) | 270.58(-0.42) | 269.4 | -0.6 | | -1 | 28(-3.3) | -35 | [2] | [-30] | [-14] | -92 | -230 | DR | -0.7 | HoldShort | | (1) | -26 | -23 | -18 | -20 | -1.7,1 | 49 | | 10 | Feb/17 | 12 | 272.94 | 273.97 | 272.25(0.01) | 272.04(-0.06) | 271.73(-0.26) | 270.3 | -0.4 | | -1 | 32(-0.8) | -25 | [1] | [-19] | [-12] | -74 | -136 | DR | -0.8 | OpenShort | | (4) | -16 | -13 | -28 | -20 | -1,1 | 49 | | | | |
| 11 | Feb/17 | 11 | 272.94 | 273.97 | 272.25(0) | 272.21(-0.13) | 272.45(-0.08) | 270.81 | -0.4 | | -1 | 32(-0.1) | -15 | [0] | [-11] | [-7] | -67 | -67 | DR | -0.9 | OpenShort | | (2) | -5 | 5 | -47 | -9 | -0.7,1 | 49 | | 12 | Feb/17 | 10 | 272.94 | 273.97 | 272.2(0.02) | 272.57(-0.14) | 272.66(-0.13) | 270.63 | -0.4 | | -1 | 33(-1.3) | -30 | [1] | [-14] | [-16] | -37 | -106 | DR | -1 | OpenShort | | (0) | -8 | -29 | -29 | -20 | -0.8,33 | 49 | | 13 | Feb/17 | 9 | 272.94 | 273.97 | 272.15(0.06) | 272.94(-0.06) | 273.01(-0.01) | 271.75 | -0.2 | | -1 | 34(-2.3) | -40 | [4] | [-3] | [-31] | 9 | -66 | DR | -0.6 | OpenShort? | | (4) | -1 | -87 | -4 | -13 | -0.2,64 | 49 | | 14 | Feb/16 | 15 | 273.38 | 274.65 | 271.98(0.11) | 273.1(0.06) | 273.03(0.26) | 275.16 | 0.3 | | 1 | 36(0.6) | 50 | [7] | [18] | [17] | 73 | 80 | UT | 1 | OpenLong? | | (9) | 16 | 32 | 17 | 20 | 1.5,85 | 62 | | 15 | Feb/16 | 14 | 273.38 | 274.65 | 271.67(0.08) | 272.93(-0.01) | 272.32(0.13) | 273.91 | 0.1 | | 1 | 36(-0.2) | 50 | [5] | [8] | [22] | 51 | 37 | UT | 0.8 | OpenLong | | (6) | 8 | 54 | 9 | 20 | 1.1,73 | 62 | | | | |
| 16 | Feb/16 | 13 | 273.38 | 274.65 | 271.44(0.04) | 272.95(-0.05) | 271.97(-0.19) | 271.81 | -0.3 | | 1 | 36(-0.5) | 0 | [3] | [-14] | [-4] | 20 | -69 | DR | -0.1 | OpenShort | | (4) | -12 | -6 | -3 | -17 | 0.2,65 | 62 | | 17 | Feb/16 | 12 | 273.38 | 274.65 | 271.44(0) | 273.1(-0.04) | 272.48(-0.14) | 272.04 | -0.2 | | 1 | 36(0) | -10 | [0] | [-12] | [-4] | 23 | -1 | DR | -0.2 | OpenShort | | (4) | -9 | -4 | -7 | -17 | 0.3,65 | 62 | | 18 | Feb/16 | 11 | 273.38 | 274.65 | 271.33(-0.04) | 273.22(0.13) | 272.86(-0.11) | 272.21 | -0.2 | | 1 | 36(-1.5) | -20 | [-3] | [-5] | [-3] | 25 | 41 | DT | -0.3 | OpenShort | | (0) | -7 | 12 | -16 | -20 | 0.4,65 | 62 | | 19 | Feb/16 | 10 | 273.38 | 274.65 | 271.43(-0.06) | 272.87(0.14) | 273.15(-0.17) | 271.76 | -0.3 | | 1 | 38(-2) | -40 | [-4] | [-9] | [-9] | 29 | 26 | DT | -0.6 | OpenShort | | (-4) | -11 | -6 | -12 | -20 | 0.1,76 | 62 | | 20 | Feb/16 | 9 | 273.38 | 274.65 | 271.6(-0.07) | 272.5(0.11) | 273.61(-0.12) | 272.01 | -0.2 | | 1 | 40(-3.3) | -50 | [-4] | [-7] | [-23] | 43 | 56 | DT | -0.7 | OpenShort? | | (-4) | -8 | -60 | -5 | -20 | 0.2,88 | 62 | | | | |
| 21 | Feb/15 | 15 | 273.52 | 275.4 | 271.79(-0.05) | 272.21(0.14) | 273.94(0.08) | 274.36 | 0.1 | | 1 | 43(-1.4) | -5 | [-3] | [7] | [7] | 73 | 153 | UR | 0.2 | SmallShort? | | (-2) | 5 | 9 | 10 | 20 | 1,98 | 60 | | 22 | Feb/15 | 14 | 273.52 | 275.4 | 271.92(-0.05) | 271.83(0.18) | 273.71(0.06) | 274 | 0.1 | | 1 | 44(-2.7) | -5 | [-3] | [7] | [6] | 65 | 139 | UR | 0.1 | SmallShort | | (-4) | 4 | 8 | 10 | 17 | 0.8,95 | 60 | | 23 | Feb/15 | 13 | 273.52 | 275.4 | 272.05(-0.08) | 271.35(0.17) | 273.55(0.34) | 273.71 | 0 | | 1 | 47(-3.9) | 0 | [-5] | [24] | [6] | 57 | 209 | UR | 0.1 | SmallShort | | (-4) | 21 | 3 | 18 | 20 | 0.6,92 | 60 | | 24 | Feb/15 | 12 | 273.52 | 275.4 | 272.26(-0.09) | 270.88(0.17) | 272.62(0.46) | 273.59 | 0 | | 1 | 51(-4.7) | -5 | [-6] | [32] | [3] | 43 | 235 | UR | 0.3 | SmallShort | | (-6) | 29 | -11 | 22 | 20 | 0.4,83 | 60 | | 25 | Feb/15 | 11 | 273.52 | 275.4 | 272.51(-0.12) | 270.41(0.19) | 271.37(0.34) | 274.02 | 0.1 | | 1 | 56(-7.1) | 0 | [-8] | [24] | [17] | 34 | 245 | UR | 0.8 | SmallShort | | (-6) | 21 | 19 | 35 | 20 | 0.4,74 | 60 | | | | |
| 26 | Feb/15 | 10 | 273.52 | 275.4 | 272.84(-0.14) | 269.91(0.13) | 270.46(0.2) | 273.28 | -0 | | 1 | 63(-6) | -15 | [-9] | [13] | [10] | 4 | 192 | UR | 0.7 | SmallShort | | (-11) | 13 | 1 | 27 | 20 | 0.1,51 | 60 | | 27 | Feb/15 | 9 | 273.52 | 275.4 | 273.22(-0.15) | 269.55(0.04) | 269.93(0.29) | 273.23 | -0 | | 1 | 69(-5.5) | 10 | [-9] | [16] | [48] | -24 | 200 | UR | 0.8 | SmallShort? | | (-11) | 18 | 115 | 15 | 20 | 0,26 | 60 | | 28 | Feb/14 | 15 | 273.8 | 275.97 | 273.62(-0.2) | 269.44(-0.2) | 269.15(0.02) | 268.81 | -0.8 | | -1 | 74(0.8) | -25 | [-13] | [-11] | [13] | -71 | 4 | DP | -0.1 | OpenShort? | | (-17) | 1 | 32 | -1 | 20 | -1.1,7 | 57 | | 29 | Feb/14 | 14 | 273.8 | 275.97 | 274.16(-0.27) | 269.97(-0.28) | 269.1(-0.15) | 267.58 | -1 | | -1 | 74(-0.1) | -50 | [-17] | [-26] | [-17] | -77 | -27 | DT | -0.3 | HoldShort | | (-16) | -10 | -50 | 2 | -6 | -1.4,8 | 57 | | 30 | Feb/14 | 13 | 273.8 | 275.97 | 274.9(-0.22) | 270.73(-0.23) | 269.51(0.06) | 269.52 | -0.7 | | -1 | 74(-1.6) | -50 | [-14] | [-10] | [-6] | -70 | 16 | DT | 0 | OpenShort | | (-17) | 4 | -28 | 8 | 20 | -1.2,10 | 57 | | | | |
| 31 | Feb/14 | 12 | 273.8 | 275.97 | 275.51(-0.2) | 271.36(-0.24) | 269.35(0.07) | 270.6 | -0.5 | | -1 | 75(-0.5) | -15 | [-13] | [-9] | [16] | -67 | 19 | DP | 0.3 | OpenShort | | (-15) | 5 | 35 | 10 | 20 | -1,8 | 57 | | 32 | Feb/14 | 11 | 273.8 | 275.97 | 276.06(-0.22) | 272(-0.27) | 269.17(-0.2) | 269.26 | -0.7 | | -1 | 76(2.1) | -50 | [-14] | [-28] | [5] | -84 | -94 | DP | 0 | OpenShort | | (-17) | -13 | 14 | 7 | -13 | -1.4,1 | 57 | | 33 | Feb/14 | 10 | 273.8 | 275.97 | 276.66(-0.22) | 272.75(-0.32) | 269.72(-0.39) | 268.73 | -0.8 | | -1 | 74(3.9) | -50 | [-14] | [-42] | [-5] | -93 | -177 | DT | -0.2 | OpenShort | | (-17) | -25 | -9 | 7 | -20 | -1.7,0 | 57 | | 34 | Feb/14 | 9 | 273.8 | 275.97 | 277.28(-0.22) | 273.62(-0.36) | 270.77(-0.44) | 269.09 | -0.7 | | -1 | 70(6.4) | -50 | [-14] | [-46] | [-3] | -98 | -198 | DT | -0.4 | OpenShort? | | (-16) | -28 | 0 | 4 | -20 | -1.9,0 | 57 | | 35 | Feb/11 | 15 | 274.73 | 277.05 | 277.88(-0.21) | 274.61(-0.44) | 271.96(-0.54) | 269.09 | -0.8 | | -1 | 63(13.7) | -50 | [-14] | [-54] | [-10] | -105 | -250 | DT | -0.7 | HoldShort? | | (-15) | -35 | -15 | -2 | -20 | -2.2,0 | 51 | | | | |
| 36 | Feb/11 | 14 | 274.73 | 277.05 | 278.47(-0.13) | 275.81(-0.4) | 273.43(-0.54) | 269.68 | -0.7 | | -1 | 50(8.8) | -50 | [-8] | [-51] | [-27] | -115 | -324 | DT | -1.1 | HoldShort | | (-15) | -34 | -62 | -6 | -20 | -2.6,0 | 51 | | 37 | Feb/11 | 13 | 274.73 | 277.05 | 278.83(-0.06) | 276.93(-0.32) | 274.91(-0.33) | 272.07 | -0.4 | | -1 | 41(4.5) | -45 | [-4] | [-34] | [-24] | -110 | -261 | DT | -1 | HoldShort | | (-6) | -21 | -56 | -9 | -20 | -2.4,0 | 51 | | 38 | Feb/11 | 12 | 274.73 | 277.05 | 279(-0.04) | 277.82(-0.19) | 275.81(-0.24) | 274.26 | -0.1 | | -1 | 36(2.1) | -25 | [-3] | [-23] | [-10] | -98 | -189 | DT | -0.6 | OpenShort | | (-2) | -15 | -11 | -12 | -20 | -1.9,0 | 51 | | 39 | Feb/11 | 11 | 274.73 | 277.05 | 279.1(-0.04) | 278.35(-0.26) | 276.47(-0.28) | 274.69 | -0 | | -1 | 34(2.1) | -40 | [-3] | [-28] | [-18] | -96 | -189 | DT | -0.7 | OpenShort | | (-2) | -18 | -37 | -16 | -20 | -1.9,2 | 51 | | 40 | Feb/11 | 10 | 274.73 | 277.05 | 279.2(0.01) | 279.07(-0.21) | 277.26(-0.33) | 276.16 | 0.2 | | -1 | 32(-0.2) | -35 | [1] | [-29] | [-13] | -83 | -194 | DR | -0.5 | HoldShort | | (-1) | -21 | -22 | -24 | -20 | -1.4,2 | 51 | | | | |
| 41 | Feb/11 | 9 | 274.73 | 277.05 | 279.18(0.06) | 279.65(-0.16) | 278.17(-0.28) | 277.03 | 0.3 | | -1 | 32(-3.9) | 5 | [4] | [-23] | [-5] | -63 | -199 | DR | -0.5 | OpenShort? | | (1) | -18 | 6 | -27 | -20 | -1,12 | 51 | | 42 | Feb/10 | 15 | 275.64 | 277.45 | 279.02(0.05) | 280.11(-0.17) | 278.95(-0.32) | 276.77 | 0.2 | | 1 | 36(-0.9) | -10 | [3] | [-23] | [-17] | -48 | -199 | DR | -0.9 | OpenShort? | | (4) | -20 | -23 | -33 | -20 | -0.9,25 | 58 | | 43 | Feb/10 | 14 | 275.64 | 277.45 | 278.87(0.04) | 280.58(-0.13) | 279.85(-0.14) | 277.69 | 0.3 | | 1 | 37(-1.3) | -15 | [3] | [-11] | [-15] | -12 | -110 | DR | -0.8 | OpenShort | | (6) | -9 | -25 | -21 | -20 | -0.4,48 | 58 | | 44 | Feb/10 | 13 | 275.64 | 277.45 | 278.76(0.04) | 280.95(-0.08) | 280.24(-0.24) | 278.69 | 0.4 | | 1 | 38(-0.9) | -30 | [3] | [-16] | [-23] | 18 | -93 | DR | -0.6 | OpenShort | | (4) | -16 | -52 | -15 | -20 | -0,68 | 58 | | 45 | Feb/10 | 12 | 275.64 | 277.45 | 278.64(0.1) | 281.17(0.02) | 280.92(-0.06) | 280.77 | 0.7 | | 1 | 39(-0.1) | 25 | [7] | [0] | [-2] | 51 | -27 | DR | -0.1 | OpenShort | | (6) | -4 | -1 | -2 | -9 | 0.7,83 | 58 | | | | |
| 46 | Feb/10 | 11 | 275.64 | 277.45 | 278.37(0.1) | 281.12(0.14) | 281.1(-0.07) | 280.82 | 0.7 | | 1 | 39(-0.7) | 15 | [7] | [3] | [-8] | 51 | -20 | CR | -0.1 | HoldShort | | (6) | -5 | -9 | -12 | -20 | 0.8,81 | 58 | | 47 | Feb/10 | 10 | 275.64 | 277.45 | 278.08(0.11) | 280.73(0.21) | 281.3(0.03) | 281.18 | 0.8 | | 1 | 40(0.9) | 50 | [7] | [12] | [9] | 64 | 14 | UT | -0 | OpenLong | | (8) | 2 | 38 | -10 | -20 | 1.1,86 | 58 | | 48 | Feb/10 | 9 | 275.64 | 277.45 | 277.78(0.04) | 280.15(0.11) | 281.22(-0.15) | 279.67 | 0.5 | | 1 | 39(0.3) | -25 | [3] | [-4] | [-18] | 58 | -3 | DR | -0.5 | OpenShort? | | (6) | -10 | -56 | 19 | -20 | 0.7,90 | 58 | | 49 | Feb/9 | 15 | 276.43 | 276.12 | 277.68(0.09) | 279.84(0.19) | 281.65(0.09) | 281.92 | 0.6 | | 0 | 39(7.2) | 30 | [6] | [16] | [5] | 88 | 87 | UT | 0.1 | OpenLong? | | (6) | 6 | -4 | 29 | 12 | 1.5,100 | 55 | | 50 | Feb/9 | 14 | 276.43 | 276.12 | 277.43(0.07) | 279.32(0.22) | 281.41(0.1) | 282.05 | 0.7 | | 0 | 32(2.4) | 35 | [5] | [18] | [11] | 93 | 127 | UT | 0.2 | OpenLong | | (7) | 7 | 12 | 31 | 20 | 1.7,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|