|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $126.2300 One month high (close): $142.9700
DLTR Daily Change: 5.33% Daily StdDev 2.15% DLTR EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $142.97(5.33%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.8
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 134.92 | 138.27 | 137.47(0.18) | 139.59(0.52) | 142.04(0.4) | 142.5 | 1.7 | | 14 | 64(5.4) | 50 | [8] | [35] | [12] | 79 | 266 | UT | 0.2 | OpenLong | | (8) | 19 | 33 | -13 | 20 | 1.7,86 | 70 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.59(hourly_sma_10 -2.04%) 138.27(daily_ema_10 -2.97%) 137.47(hourly_sma_20 -3.53%) 134.92(daily_ema_20 -5.32%)
Resistance Levels:
|
| | | 2 | Feb/18 | 13 | 134.92 | 138.27 | 137.22(0.12) | 138.87(0.38) | 141.47(0.71) | 141.22 | 1.4 | | 14 | 59(3.1) | 50 | [6] | [46] | [-3] | 75 | 364 | CR | -0.1 | HoldShort | | (6) | 33 | -11 | -11 | 20 | 1.5,87 | 70 | | 3 | Feb/18 | 12 | 134.92 | 138.27 | 137.06(0.13) | 138.35(0.44) | 140.47(0.71) | 141.63 | 1.5 | | 14 | 56(4.7) | 50 | [6] | [47] | [-5] | 90 | 393 | CR | 0.5 | OpenShort | | (6) | 33 | -34 | 2 | 20 | 1.8,95 | 70 | | 4 | Feb/18 | 11 | 134.92 | 138.27 | 136.88(0.18) | 137.75(0.49) | 139.48(0.91) | 142.98 | 1.8 | | 14 | 51(10.7) | 50 | [8] | [58] | [28] | 118 | 510 | UT | 1.5 | HoldLong | | (7) | 42 | 27 | 36 | 20 | 2.7,100 | 70 | | 5 | Feb/18 | 10 | 134.92 | 138.27 | 136.63(0.16) | 137.08(0.52) | 138.22(0.91) | 141.93 | 1.6 | | 14 | 40(10.2) | 50 | [7] | [59] | [36] | 108 | 478 | UT | 2.1 | HoldLong | | (6) | 42 | 58 | 30 | 20 | 2.9,85 | 70 | | | | |
| 6 | Feb/18 | 9 | 134.92 | 138.27 | 136.41(0.03) | 136.37(0.3) | 136.98(0.5) | 139.69 | 1.1 | | 14 | 30(1.5) | 50 | [1] | [33] | [44] | 85 | 361 | UT | 2 | OpenLong? | | (2) | 23 | 99 | 25 | 20 | 2.4,75 | 70 | | 7 | Feb/17 | 15 | 134.08 | 137.31 | 136.37(-0.1) | 135.96(0.1) | 136.3(0.05) | 136.02 | 0.5 | | 11 | 28(-4.1) | 15 | [-5] | [4] | [-6] | 10 | 115 | RG | -0.2 | Wait? | | (-3) | 2 | -18 | 8 | -18 | -0.3,67 | 67 | | 8 | Feb/17 | 14 | 134.08 | 137.31 | 136.37(0) | 135.82(0.18) | 136.23(0.15) | 136.67 | 0.6 | | 11 | 33(0) | 50 | [0] | [13] | [1] | 19 | 59 | UR | 0.3 | SmallShort | | (-3) | 7 | -8 | 19 | 5 | 0.1,66 | 67 | | 9 | Feb/17 | 13 | 134.08 | 137.31 | 136.51(0.01) | 135.57(0.19) | 136.02(0.07) | 136.96 | 0.7 | | 11 | 33(0.1) | 50 | [1] | [9] | [10] | 11 | 41 | UT | 0.7 | OpenLong | | (0) | 3 | 16 | 12 | 20 | 0.3,53 | 67 | | 10 | Feb/17 | 12 | 134.08 | 137.31 | 136.49(-0.02) | 135.31(-0.03) | 135.92(0.13) | 136.34 | 0.5 | | 11 | 32(-0.2) | 50 | [-1] | [6] | [14] | -13 | 61 | UR | 0.3 | SmallShort | | (-0) | 6 | 24 | 6 | 20 | -0.1,40 | 67 | | | | |
| 11 | Feb/17 | 11 | 134.08 | 137.31 | 136.52(-0.05) | 135.35(-0.15) | 135.74(0.09) | 135.43 | 0.3 | | 11 | 33(0.5) | 50 | [-2] | [1] | [-1] | -37 | 16 | RG | -0.2 | Wait | | (-2) | 4 | -8 | -4 | 20 | -0.8,33 | 67 | | 12 | Feb/17 | 10 | 134.08 | 137.31 | 136.59(-0.02) | 135.56(-0.17) | 135.62(0.13) | 135.73 | 0.4 | | 11 | 32(0.4) | 50 | [-1] | [3] | [5] | -26 | 11 | UR | 0.1 | SmallShort | | (-2) | 6 | 1 | 10 | 20 | -0.6,39 | 67 | | 13 | Feb/17 | 9 | 134.08 | 137.31 | 136.62(0.01) | 135.79(-0.16) | 135.44(0.25) | 135.7 | 0.4 | | 11 | 32(-0.3) | 50 | [1] | [9] | [-1] | -31 | -1 | CR | 0.2 | HoldShort? | | (-0) | 12 | -20 | 16 | 20 | -0.7,37 | 67 | | 14 | Feb/16 | 15 | 133.72 | 136.97 | 136.6(-0.03) | 136.01(-0.12) | 135.1(0.3) | 136.44 | 0.6 | | 10 | 32(-0.3) | 50 | [-2] | [12] | [16] | -24 | 133 | UR | 1 | SmallShort? | | (2) | 15 | 26 | 22 | 20 | -0.1,29 | 69 | | 15 | Feb/16 | 14 | 133.72 | 136.97 | 136.64(-0.09) | 136.17(-0.21) | 134.69(-0.21) | 135.47 | 0.4 | | 10 | 32(0.3) | 40 | [-4] | [-16] | [9] | -57 | -38 | RG | 0.6 | Wait | | (-3) | -10 | 18 | 13 | 7 | -0.9,16 | 69 | | | | |
| 16 | Feb/16 | 13 | 133.72 | 136.97 | 136.76(-0.11) | 136.46(-0.23) | 134.97(-0.38) | 134.79 | 0.3 | | 10 | 32(1.2) | 10 | [-5] | [-25] | [-1] | -78 | -121 | RG | -0.1 | Wait | | (-4) | -18 | 4 | 2 | -20 | -1.4,7 | 69 | | 17 | Feb/16 | 12 | 133.72 | 136.97 | 136.91(-0.15) | 136.78(-0.31) | 135.49(-0.46) | 134.63 | 0.2 | | 10 | 31(1.6) | -10 | [-7] | [-31] | [-5] | -90 | -123 | DT | -0.7 | OpenShort | | (-5) | -22 | 10 | -24 | -20 | -1.7,3 | 69 | | 18 | Feb/16 | 11 | 133.72 | 136.97 | 137.11(-0.19) | 137.2(-0.2) | 136.12(-0.6) | 134.26 | 0.1 | | 10 | 29(2.9) | -25 | [-9] | [-35] | [-16] | -96 | -158 | DT | -1.5 | OpenShort | | (-6) | -29 | -4 | -36 | -20 | -2.3,12 | 69 | | 19 | Feb/16 | 10 | 133.72 | 136.97 | 137.37(-0.17) | 137.47(-0.16) | 136.94(-0.55) | 134.41 | 0.2 | | 10 | 26(3.7) | -20 | [-8] | [-32] | [-37] | -83 | -176 | DT | -2.3 | OpenShort | | (-7) | -27 | -62 | -36 | -20 | -2.6,32 | 69 | | 20 | Feb/16 | 9 | 133.72 | 136.97 | 137.6(-0.07) | 137.69(0.01) | 137.7(-0.17) | 136.75 | 0.7 | | 10 | 23(-1) | 15 | [-3] | [-8] | [-12] | -18 | -24 | RG | -1 | SmallLong? | | (-3) | -8 | -18 | -17 | -20 | -0.9,55 | 69 | | | | |
| 21 | Feb/15 | 15 | 133.44 | 136.7 | 137.7(-0.04) | 137.67(0.02) | 137.93(-0.11) | 137.43 | 0.9 | | 11 | 24(-0.1) | 25 | [-2] | [-4] | [-6] | 12 | -4 | RG | -0.5 | Wait? | | (-3) | -5 | -10 | -6 | -20 | -0.3,69 | 73 | | 22 | Feb/15 | 14 | 133.44 | 136.7 | 137.75(-0.01) | 137.64(0.15) | 138.08(-0.13) | 137.82 | 1 | | 11 | 24(0) | 40 | [-1] | [-2] | [-4] | 26 | -20 | RG | -0.3 | Wait | | (-1) | -6 | -8 | -3 | -14 | 0.1,73 | 73 | | 23 | Feb/15 | 13 | 133.44 | 136.7 | 137.77(-0.01) | 137.44(0.18) | 138.26(0.18) | 138.14 | 1.1 | | 11 | 24(-0.3) | 50 | [-1] | [14] | [1] | 34 | 104 | UR | -0.1 | SmallShort | | (0) | 9 | 2 | 6 | -5 | 0.4,74 | 73 | | 24 | Feb/15 | 12 | 133.44 | 136.7 | 137.79(-0.01) | 137.19(0.06) | 138.01(0.25) | 138.07 | 1.1 | | 11 | 24(-0.3) | 50 | [-1] | [14] | [2] | 31 | 116 | UR | 0.1 | SmallShort | | (-0) | 12 | -5 | 5 | 20 | 0.3,73 | 73 | | 25 | Feb/15 | 11 | 133.44 | 136.7 | 137.81(-0.07) | 137.11(0.04) | 137.67(0.19) | 138.26 | 1.1 | | 11 | 24(-2.3) | 50 | [-3] | [10] | [10] | 36 | 186 | UR | 0.6 | SmallShort | | (-0) | 9 | 5 | 26 | 20 | 0.4,76 | 73 | | | | |
| 26 | Feb/15 | 10 | 133.44 | 136.7 | 137.9(-0.07) | 137.06(0.01) | 137.41(0.15) | 138.07 | 1.1 | | 11 | 27(-2.2) | 45 | [-3] | [8] | [2] | 16 | 152 | UR | 0.6 | SmallShort | | (-3) | 7 | -19 | 23 | 20 | 0.1,63 | 73 | | 27 | Feb/15 | 9 | 133.44 | 136.7 | 138(-0.02) | 137.05(0.03) | 137.2(0.42) | 138.81 | 1.3 | | 11 | 29(-0.7) | 50 | [-1] | [22] | [28] | 17 | 227 | UR | 1.3 | SmallShort? | | (-2) | 20 | 53 | 22 | 20 | 0.7,49 | 73 | | 28 | Feb/14 | 15 | 133 | 136.36 | 138.03(-0.06) | 137.01(-0.17) | 136.63(0.2) | 136.81 | 0.9 | | 9 | 30(0.4) | 50 | [-3] | [6] | [7] | -43 | 55 | UR | 0.1 | SmallShort? | | (-4) | 10 | 11 | 6 | 20 | -1,32 | 59 | | 29 | Feb/14 | 14 | 133 | 136.36 | 138.11(-0.18) | 137.25(-0.2) | 136.36(-0.16) | 136.41 | 0.8 | | 9 | 29(-2.3) | 5 | [-7] | [-10] | [-3] | -53 | 20 | RG | 0 | Wait | | (-3) | -6 | -15 | 13 | -3 | -1.4,32 | 59 | | 30 | Feb/14 | 13 | 133 | 136.36 | 138.36(-0.16) | 137.53(-0.14) | 136.58(-0.09) | 136.96 | 0.9 | | 9 | 31(-3.5) | 25 | [-6] | [-6] | [3] | -48 | 40 | RG | 0.3 | Wait | | (-6) | -3 | -1 | 20 | 4 | -1,27 | 59 | | | | |
| 31 | Feb/14 | 12 | 133 | 136.36 | 138.58(-0.17) | 137.72(-0.11) | 136.7(-0.15) | 136.99 | 0.9 | | 9 | 35(-2.3) | 30 | [-6] | [-8] | [9] | -62 | 24 | RG | 0.2 | Wait | | (-6) | -6 | 27 | 9 | -18 | -1.1,16 | 59 | | 32 | Feb/14 | 11 | 133 | 136.36 | 138.82(-0.21) | 137.87(-0.16) | 136.9(-0.36) | 135.99 | 0.7 | | 9 | 37(0.4) | 10 | [-8] | [-17] | [-1] | -92 | -79 | RG | -0.6 | Wait | | (-8) | -13 | 13 | -4 | -20 | -1.8,3 | 59 | | 33 | Feb/14 | 10 | 133 | 136.36 | 139.11(-0.22) | 138.09(-0.22) | 137.39(-0.56) | 135.52 | 0.6 | | 9 | 37(3.9) | -25 | [-8] | [-25] | [-25] | -108 | -181 | DT | -1.2 | HoldShort | | (-9) | -21 | -47 | -12 | -20 | -2.3,0 | 59 | | 34 | Feb/14 | 9 | 133 | 136.36 | 139.41(-0.15) | 138.4(-0.09) | 138.17(-0.22) | 137.29 | 1 | | 9 | 33(0.1) | 5 | [-6] | [-10] | [-9] | -88 | -54 | RG | -0.6 | Wait? | | (-6) | -8 | -14 | -10 | -20 | -1.5,0 | 59 | | 35 | Feb/11 | 15 | 132.68 | 135.82 | 139.62(-0.13) | 138.52(-0.15) | 138.48(-0.18) | 137.8 | 1.2 | | 8 | 33(-0.5) | 15 | [-5] | [-9] | [-3] | -80 | -42 | RG | -0.5 | Wait? | | (-5) | -7 | -3 | -14 | 0 | -1.3,3 | 60 | | | | |
| 36 | Feb/11 | 14 | 132.68 | 135.82 | 139.8(-0.06) | 138.73(-0.17) | 138.73(-0.11) | 137.89 | 1.3 | | 8 | 33(1.9) | 20 | [-2] | [-6] | [-7] | -72 | -107 | RG | -0.6 | Wait | | (-5) | -4 | -16 | -7 | -11 | -1.4,13 | 60 | | 37 | Feb/11 | 13 | 132.68 | 135.82 | 139.89(-0.01) | 138.97(-0.06) | 138.88(0.06) | 138.48 | 1.4 | | 8 | 31(0.4) | 40 | [-0] | [3] | [-7] | -58 | -73 | RG | -0.3 | Wait | | (-2) | 2 | -20 | 0 | -8 | -1.1,20 | 60 | | 38 | Feb/11 | 12 | 132.68 | 135.82 | 139.91(0.01) | 139.05(0.06) | 138.8(0.12) | 139.26 | 1.6 | | 8 | 31(-0.1) | 50 | [0] | [8] | [4] | -37 | -31 | UT | 0.4 | OpenLong | | (0) | 4 | 7 | 13 | -1 | -0.5,26 | 60 | | 39 | Feb/11 | 11 | 132.68 | 135.82 | 139.9(-0.02) | 138.96(-0.17) | 138.63(0.05) | 138.99 | 1.5 | | 8 | 31(0.3) | 50 | [-1] | [0] | [3] | -51 | -37 | UR | 0.3 | SmallShort | | (0) | 2 | -3 | 10 | 20 | -0.7,17 | 60 | | 40 | Feb/11 | 10 | 132.68 | 135.82 | 139.9(0) | 139.19(-0.16) | 138.56(-0.08) | 139.09 | 1.5 | | 8 | 31(-0.2) | 50 | [0] | [-4] | [9] | -58 | -82 | RG | 0.4 | Wait | | (-0) | -3 | 19 | -1 | 20 | -0.7,10 | 60 | | | | |
| 41 | Feb/11 | 9 | 132.68 | 135.82 | 139.93(0.01) | 139.41(-0.26) | 138.67(-0.28) | 138.38 | 1.4 | | 8 | 31(-0.4) | 45 | [0] | [-13] | [-1] | -77 | -192 | DR | -0.2 | HoldShort? | | (-2) | -10 | 4 | -14 | -4 | -1.2,3 | 60 | | 42 | Feb/10 | 15 | 132.45 | 134.91 | 139.92(0.05) | 139.78(-0.25) | 139.06(-0.19) | 138.21 | 1.4 | | 6 | 31(-4.8) | 35 | [2] | [-9] | [-9] | -80 | -219 | DR | -0.6 | HoldShort? | | (0) | -7 | -8 | -27 | -20 | -1.3,3 | 68 | | 43 | Feb/10 | 14 | 132.45 | 134.91 | 139.85(0.08) | 140.13(-0.21) | 139.32(0.02) | 138.51 | 1.5 | | 6 | 36(-3.9) | 50 | [3] | [-0] | [-7] | -54 | -174 | DR | -0.6 | OpenShort | | (2) | 1 | -1 | -18 | -20 | -0.9,19 | 68 | | 44 | Feb/10 | 13 | 132.45 | 134.91 | 139.74(0.08) | 140.42(-0.23) | 139.29(-0.41) | 138.57 | 1.5 | | 6 | 40(-4.3) | 15 | [3] | [-17] | [-18] | -34 | -264 | DR | -0.4 | OpenShort | | (3) | -15 | -37 | -14 | -20 | -0.7,34 | 68 | | 45 | Feb/10 | 12 | 132.45 | 134.91 | 139.63(0.16) | 140.74(-0.09) | 139.86(-0.21) | 139.98 | 1.9 | | 6 | 44(-5.2) | 50 | [6] | [-6] | [-2] | 1 | -184 | DR | 0.1 | OpenShort | | (5) | -8 | -1 | -4 | -15 | 0.2,46 | 68 | | | | |
| 46 | Feb/10 | 11 | 132.45 | 134.91 | 139.4(0.19) | 140.87(0.05) | 140.16(-0.22) | 140.02 | 1.9 | | 6 | 50(-5.3) | 50 | [7] | [-4] | [-4] | -1 | -207 | DR | -0.1 | OpenShort | | (6) | -8 | 14 | -24 | -20 | 0.3,42 | 68 | | 47 | Feb/10 | 10 | 132.45 | 134.91 | 139.14(0.17) | 140.8(0.04) | 140.47(-0.31) | 139.49 | 1.8 | | 6 | 55(-4.9) | 50 | [6] | [-7] | [0] | 8 | -222 | RG | -0.4 | Wait | | (6) | -11 | 29 | -24 | -20 | 0.2,53 | 68 | | 48 | Feb/10 | 9 | 132.45 | 134.91 | 138.9(0.12) | 140.75(-0.06) | 140.91(-0.45) | 138.39 | 1.5 | | 6 | 60(-4.1) | 5 | [4] | [-15] | [-32] | 12 | -273 | DR | -1.1 | OpenShort? | | (5) | -17 | -74 | 4 | -20 | -0.2,67 | 68 | | 49 | Feb/9 | 15 | 132.34 | 133.97 | 138.73(0.25) | 140.84(0.12) | 141.55(-0.06) | 141.26 | 2.3 | | 7 | 64(-3.9) | 50 | [9] | [6] | [0] | 71 | -89 | UT | -0.1 | OpenLong? | | (9) | -2 | -9 | 24 | -7 | 1,96 | 70 | | 50 | Feb/9 | 14 | 132.34 | 133.97 | 138.39(0.3) | 140.67(0.15) | 141.64(0.04) | 141.6 | 2.4 | | 7 | 68(-2.4) | 50 | [11] | [10] | [4] | 79 | -66 | UT | -0 | HoldLong | | (10) | 2 | -4 | 26 | 15 | 1.2,99 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|