CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $121.6200 One month high (close): $133.0600

CPRT Daily Change: -1.77% Daily StdDev 1.93% CPRT EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $122.19(-1.77%)

Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	14	126.73	126.04	125.2(-0.14)	124.58(-0.22)	123.69(-0.36)	122.92	-1.3	-5	39(3.4)	-50	[-7]	[-29]	[2]	-95	-134	DP	-0.7	OpenShort	(-6)	-19	17	-2	-20	-1.9,3	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 124.58(hourly_sma_10 1.35%) 125.2(hourly_sma_20 1.85%) 126.04(daily_ema_10 2.54%) 126.73(daily_ema_20 3.1%)

2	Feb/18	13	126.73	126.04	125.38(-0.16)	124.86(-0.19)	124.14(-0.34)	122.55	-1.4	-5	36(6.8)	-50	[-8]	[-27]	[-24]	-115	-161	DT	-1.5	HoldShort	(-9)	-18	-38	-25	-20	-2.6,0	40
3	Feb/18	12	126.73	126.04	125.58(-0.1)	125.1(-0.17)	124.56(-0.38)	123.37	-1.1	-5	29(5.4)	-50	[-5]	[-28]	[-18]	-101	-175	DT	-1.4	HoldShort	(-8)	-20	-32	-15	-20	-2.5,12	40
4	Feb/18	11	126.73	126.04	125.7(-0.06)	125.31(-0.26)	125.03(-0.32)	124.06	-0.9	-5	23(3)	-50	[-3]	[-27]	[-26]	-89	-149	DT	-1.4	OpenShort	(-4)	-17	-70	-7	-13	-2.3,19	40
5	Feb/18	10	126.73	126.04	125.77(0.04)	125.64(-0.02)	125.43(0.06)	125.6	-0.4	-5	20(-1.4)	0	[2]	[1]	[7]	-39	-33	RG	0.3	Wait	(1)	3	22	-8	10	-0.3,19	40

6	Feb/18	9	126.73	126.04	125.72(-0.02)	125.66(-0.12)	125.36(-0.18)	125.12	-0.5	-5	22(1)	-30	[-1]	[-15]	[3]	-56	-73	DP	-0.4	OpenShort?	(-1)	-9	23	-19	-16	-0.9,17	40
7	Feb/17	15	126.98	126.69	125.74(-0.05)	125.81(-0.13)	125.59(-0.06)	124.61	-0.8	-3	21(0.6)	-50	[-3]	[-9]	[-22]	-68	-58	DT	-1.6	OpenShort?	(-1)	-3	-48	-18	-20	-1.8,27	51
8	Feb/17	14	126.98	126.69	125.8(0.12)	125.81(0)	125.66(0.06)	125.67	-0.5	-3	20(-10.7)	10	[6]	[3]	[-6]	-15	-105	CR	0	HoldShort	(0)	3	-16	3	-10	-0.2,40	51
9	Feb/17	13	126.98	126.69	125.65(0.15)	125.97(0.06)	125.58(-0.21)	126.04	-0.3	-3	31(-9.5)	25	[8]	[-9]	[3]	1	-155	RG	0.5	Wait	(8)	-11	7	6	-7	0.4,41	51
10	Feb/17	12	126.98	126.69	125.46(0.1)	125.9(0.06)	125.84(-0.09)	125.89	-0.4	-3	40(-2.6)	5	[5]	[-4]	[-1]	-15	-83	DR	0	OpenShort	(9)	-5	8	-14	-12	0.4,25	51

11	Feb/17	11	126.98	126.69	125.33(0.07)	125.82(-0.05)	125.95(-0.02)	125.71	-0.4	-3	43(-1.3)	15	[4]	[-3]	[6]	-25	-39	RG	-0.2	Wait	(6)	-1	38	-38	2	0.3,18	51
12	Feb/17	10	126.98	126.69	125.24(0.01)	125.88(-0.17)	125.98(-0.3)	124.88	-0.7	-3	44(-0.9)	-50	[1]	[-21]	[-16]	-18	-107	DR	-0.9	OpenShort	(2)	-16	-26	-31	-20	-0.3,40	51
13	Feb/17	9	126.98	126.69	125.23(0.09)	125.88(0)	125.98(0)	125.44	-0.5	-3	45(-1)	-40	[5]	[-1]	[-32]	28	-63	DR	-0.7	OpenShort?	(3)	0	-84	-11	-20	0.2,73	51
14	Feb/16	15	127.18	127.12	125.12(0.14)	126.1(0.16)	126.36(0.33)	127.32	0	-3	46(3.9)	50	[7]	[21]	[17]	90	127	UT	0.7	OpenLong?	(9)	17	38	9	20	1.7,97	61
15	Feb/16	14	127.18	127.12	124.94(0.2)	125.9(0.09)	125.95(0.19)	126.48	-0.2	-3	42(-5.5)	50	[10]	[13]	[9]	74	-19	UT	0.4	OpenLong	(7)	10	21	7	13	1.2,94	61

16	Feb/16	13	127.18	127.12	124.69(0.19)	125.79(0.09)	125.71(-0.06)	126.02	-0.4	-3	48(-5.4)	25	[10]	[-0]	[-1]	62	-78	DR	0.2	OpenShort	(11)	-3	-5	4	-5	0.9,89	61
17	Feb/16	12	127.18	127.12	124.45(0.19)	125.68(0.04)	125.79(-0.04)	126.12	-0.4	-3	53(-2.3)	20	[10]	[-0]	[5]	62	-53	UT	0.2	OpenLong	(12)	-2	12	1	13	1.1,84	61
18	Feb/16	11	127.18	127.12	124.21(0.12)	125.63(0.24)	125.84(-0.02)	125.85	-0.5	-3	56(0.1)	5	[6]	[5]	[3]	52	14	RG	0	Wait	(11)	-1	25	-13	-20	1,77	61
19	Feb/16	10	127.18	127.12	124.06(0.09)	125.33(0.25)	125.86(-0.01)	125.3	-0.6	-3	55(0.4)	0	[5]	[5]	[-5]	51	15	CR	-0.3	HoldShort	(6)	-1	3	-12	-20	0.8,81	61
20	Feb/16	9	127.18	127.12	123.95(0.01)	125.02(0.16)	125.87(0.02)	125.22	-0.7	-3	55(0.5)	-50	[1]	[3]	[-20]	60	95	CR	-0.4	HoldShort?	(5)	1	-56	-3	-16	0.8,90	61

21	Feb/15	15	127.4	127.59	123.94(0.02)	124.82(0.18)	125.85(0.22)	126.46	-0.3	-2	55(5)	-5	[1]	[15]	[6]	90	233	RG	0.4	Wait?	(3)	12	1	12	20	1.6,100	58
22	Feb/15	14	127.4	127.59	123.92(-0.08)	124.59(0.19)	125.57(0.14)	126.44	-0.3	-2	50(-6.8)	-20	[-4]	[10]	[17]	87	304	UR	0.6	SmallShort	(1)	7	28	12	20	1.6,97	58
23	Feb/15	13	127.4	127.59	124.02(-0.14)	124.35(0.16)	125.4(0.48)	125.82	-0.5	-2	56(-9.3)	-30	[-7]	[26]	[14]	70	386	UR	0.2	SmallShort	(-6)	25	24	17	20	1,95	58
24	Feb/15	12	127.4	127.59	124.2(-0.18)	124.15(0.15)	124.8(0.52)	125.29	-0.7	-2	66(-10.3)	-45	[-9]	[27]	[5]	54	372	UR	0.2	SmallShort	(-10)	27	-2	18	20	0.5,91	58
25	Feb/15	11	127.4	127.59	124.42(-0.22)	123.97(0.31)	124.16(0.31)	125.34	-0.6	-2	76(-11.8)	-45	[-11]	[20]	[12]	51	339	UR	0.5	SmallShort	(-11)	16	16	32	9	0.4,91	58

26	Feb/15	10	127.4	127.59	124.7(-0.22)	123.59(0.3)	123.78(0.13)	124.98	-0.8	-2	88(-8.4)	-50	[-11]	[10]	[-5]	20	249	RG	0.4	Wait	(-14)	7	-30	24	13	0.1,67	58
27	Feb/15	9	127.4	127.59	124.98(-0.17)	123.22(0.34)	123.62(0.26)	125.63	-0.6	-2	96(-5.6)	-15	[-9]	[19]	[52]	0	265	UR	0.7	SmallShort?	(-11)	13	134	13	20	0.2,45	58
28	Feb/14	15	127.68	127.83	125.19(-0.22)	122.8(0.02)	123.3(-0.15)	122.75	-1.5	-6	102(1.4)	-50	[-11]	[-13]	[7]	-46	-25	DP	-0.2	OpenShort?	(-17)	-8	24	-4	-4	-0.8,24	45
29	Feb/14	14	127.68	127.83	125.46(-0.35)	122.78(-0.1)	123.49(-0.27)	122.22	-1.7	-6	100(-2.7)	-50	[-19]	[-25]	[-20]	-51	4	DT	-0.4	OpenShort	(-14)	-14	-55	-4	-16	-1,24	45
30	Feb/14	13	127.68	127.83	125.9(-0.29)	122.9(-0.13)	123.82(0.34)	123.42	-1.3	-6	103(-3.9)	-50	[-15]	[8]	[-3]	-39	150	RG	-0.1	Wait	(-17)	18	-27	5	20	-0.7,29	45

31	Feb/14	12	127.68	127.83	126.27(-0.25)	123.06(-0.16)	123.4(0.47)	124.01	-1.1	-6	107(-2.5)	-35	[-13]	[14]	[7]	-35	165	UR	0.2	SmallShort	(-17)	25	-3	10	20	-0.6,30	45
32	Feb/14	11	127.68	127.83	126.59(-0.25)	123.26(-0.36)	122.82(0.43)	124.09	-1.1	-6	109(-1.5)	-25	[-13]	[7]	[18]	-40	134	UR	0.4	SmallShort	(-15)	23	15	17	20	-0.7,28	45
33	Feb/14	10	127.68	127.83	126.91(-0.26)	123.7(-0.43)	122.3(0.2)	123.76	-1.2	-6	111(-0.1)	-45	[-14]	[-8]	[12]	-54	40	DP	0.4	OpenShort	(-16)	11	6	16	20	-0.9,19	45
34	Feb/14	9	127.68	127.83	127.24(-0.26)	124.23(-0.5)	122.05(0.07)	123.63	-1.2	-6	111(1.2)	-5	[-14]	[-16]	[42]	-65	-21	RG	0.4	Wait?	(-16)	4	101	14	20	-1,10	45
35	Feb/11	15	128.37	128.52	127.57(-0.37)	124.86(-0.75)	121.96(-0.62)	121.47	-1.9	-6	110(16.6)	-50	[-20]	[-61]	[4]	-92	-278	DP	-0.1	OpenShort?	(-21)	-33	16	7	-20	-1.7,1	41

36	Feb/11	14	128.37	128.52	128.04(-0.3)	125.8(-0.75)	122.72(-0.82)	121.13	-2	-6	93(11.8)	-50	[-16]	[-69]	[-14]	-103	-452	DT	-0.5	HoldShort	(-23)	-43	-20	7	-20	-2.1,0	41
37	Feb/11	13	128.37	128.52	128.42(-0.26)	126.75(-0.64)	123.73(-1.1)	121.56	-1.9	-6	81(12.3)	-50	[-14]	[-80]	[-28]	-108	-544	DT	-0.7	HoldShort	(-16)	-58	-49	3	-20	-2.3,0	41
38	Feb/11	12	128.37	128.52	128.75(-0.22)	127.57(-0.45)	125.1(-1.04)	122.62	-1.6	-6	69(12.1)	-50	[-12]	[-72]	[-22]	-113	-517	DT	-1	HoldShort	(-13)	-55	-24	-1	-20	-2.5,0	41
39	Feb/11	11	128.37	128.52	129.04(-0.24)	128.15(-0.6)	126.42(-1.06)	123.14	-1.5	-6	57(14.5)	-50	[-13]	[-77]	[-47]	-123	-483	DT	-1.6	HoldShort	(-13)	-56	-93	-26	-20	-2.9,0	41
40	Feb/11	10	128.37	128.52	129.35(-0.15)	128.92(-0.45)	127.78(-0.9)	125.18	-0.9	-6	43(9.5)	-50	[-8]	[-64]	[-28]	-116	-389	DT	-1.7	HoldShort	(-9)	-47	-36	-41	-20	-2.7,2	41

41	Feb/11	9	128.37	128.52	129.55(-0.08)	129.5(-0.33)	128.94(-0.64)	125.99	-0.7	-6	33(5.7)	-50	[-4]	[-46]	[-55]	-111	-344	DT	-2.5	HoldShort?	(-7)	-34	-113	-50	-20	-3,14	41
42	Feb/10	15	129.18	128.97	129.65(0.07)	129.93(-0.16)	129.77(-0.22)	128.54	-0.2	-3	27(-2.1)	-25	[4]	[-14]	[-19]	-44	-206	DR	-1.3	OpenShort?	(1)	-12	-28	-35	-20	-1.1,34	54
43	Feb/10	14	129.18	128.97	129.56(0.02)	130.14(-0.08)	130.06(0.13)	129.19	0	-3	29(-0.3)	-30	[1]	[6]	[-14]	7	-18	CR	-0.8	HoldShort	(6)	7	-30	-9	-20	-0.3,64	54
44	Feb/10	13	129.18	128.97	129.54(0.02)	130.25(-0.04)	129.89(-0.15)	129.86	0.2	-3	30(-0.1)	-45	[1]	[-8]	[-16]	38	-36	DR	-0	OpenShort	(2)	-8	-45	3	-15	0.3,80	54
45	Feb/10	12	129.18	128.97	129.52(0.09)	130.3(0.02)	130.08(0.03)	130.89	0.4	-3	30(1.3)	25	[5]	[5]	[13]	61	29	UT	0.7	OpenLong	(3)	2	21	20	20	1.2,81	54

46	Feb/10	11	129.18	128.97	129.41(0.09)	130.27(0.15)	130.04(-0.04)	130.41	0.3	-3	29(-0.3)	5	[5]	[4]	[3]	35	-18	RG	0.3	Wait	(3)	-2	23	-15	-20	0.9,62	54
47	Feb/10	10	129.18	128.97	129.3(0.08)	130.08(0.14)	130.09(-0.06)	129.88	0.2	-3	29(-0.8)	35	[4]	[3]	[16]	29	-52	UT	-0.2	OpenLong	(5)	-3	66	-19	-20	0.5,66	54
48	Feb/10	9	129.18	128.97	129.2(-0.02)	129.9(-0.02)	130.17(-0.32)	128.38	-0.2	-3	30(0.7)	-50	[-1]	[-17]	[-40]	2	-118	DT	-1.5	OpenShort?	(1)	-18	-102	1	-20	-0.7,69	54
49	Feb/9	15	129.74	128.35	129.23(0.07)	129.92(0.11)	130.59(0.05)	130.73	0.2	-4	29(5.3)	0	[4]	[9]	[3]	80	64	RG	0.1	Wait?	(5)	3	-7	27	16	1.3,97	54
50	Feb/9	14	129.74	128.35	129.14(0.08)	129.78(0.14)	130.53(0.03)	130.9	0.2	-4	24(1.9)	20	[4]	[9]	[12]	87	70	UT	0.3	OpenLong	(5)	2	14	29	20	1.6,97	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI