|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $251.1900 One month high (close): $277.2400
BDX Daily Change: -0.79% Daily StdDev 1.41% BDX EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $264.04(-0.79%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 264.78 | 270.46 | 267.27(-0.12) | 265.92(-0.01) | 264.84(-0.13) | 264.99 | 0 | | 9 | 28(-1.2) | 20 | [-9] | [-13] | [13] | -72 | -15 | RG | 0.1 | Wait | | (-10) | -9 | 44 | 0 | -20 | -1.1,6 | 65 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces: 264.78(daily_ema_20 -0.08%)
Support Levels:
Resistance Levels: 265.92(hourly_sma_10 0.35%) 267.27(hourly_sma_20 0.86%) 270.46(daily_ema_10 2.06%)
|
| | | 2 | Feb/18 | 13 | 264.78 | 270.46 | 267.58(-0.15) | 265.95(-0.09) | 265.19(-0.24) | 263.59 | -0.2 | | 9 | 29(1.1) | -30 | [-11] | [-24] | [-10] | -95 | -73 | DT | -0.7 | OpenShort | | (-12) | -17 | -10 | -16 | -20 | -1.8,0 | 65 | | 3 | Feb/18 | 12 | 264.78 | 270.46 | 267.97(-0.14) | 266.18(-0.11) | 265.84(-0.29) | 263.91 | -0.1 | | 9 | 28(1.1) | -40 | [-10] | [-28] | [-17] | -89 | -92 | DT | -0.9 | OpenShort | | (-12) | -21 | -35 | -15 | -20 | -1.9,9 | 65 | | 4 | Feb/18 | 11 | 264.78 | 270.46 | 268.35(-0.12) | 266.48(-0.22) | 266.62(-0.21) | 265.01 | 0 | | 9 | 27(0.4) | -35 | [-9] | [-26] | [-20] | -72 | -62 | DT | -0.8 | OpenShort | | (-11) | -15 | -57 | -9 | 7 | -1.6,18 | 65 | | 5 | Feb/18 | 10 | 264.78 | 270.46 | 268.67(-0.09) | 267.06(-0.11) | 267.18(0.09) | 266.86 | 0.3 | | 9 | 26(-1.3) | 25 | [-6] | [-0] | [3] | -48 | 27 | UR | -0.2 | SmallShort | | (-7) | 6 | 6 | -3 | 20 | -0.9,25 | 65 | | | | |
| 6 | Feb/18 | 9 | 264.78 | 270.46 | 268.92(-0.1) | 267.36(-0.12) | 266.95(0.09) | 266.67 | 0.2 | | 9 | 27(-0.2) | 25 | [-7] | [-1] | [1] | -45 | 25 | RG | -0.1 | Wait? | | (-9) | 6 | 1 | 2 | 4 | -1,30 | 65 | | 7 | Feb/17 | 15 | 264.81 | 271.04 | 269.19(-0.1) | 267.68(-0.12) | 266.71(0.06) | 266.65 | 0.2 | | 11 | 28(0.2) | 5 | [-7] | [-3] | [-10] | -44 | 9 | RG | -0 | Wait? | | (-8) | 4 | -36 | 15 | -3 | -1.2,36 | 64 | | 8 | Feb/17 | 14 | 264.81 | 271.04 | 269.45(-0.02) | 267.99(-0.04) | 266.55(0.08) | 267.81 | 0.4 | | 11 | 27(0.3) | 50 | [-1] | [3] | [5] | -38 | -26 | UR | 0.6 | SmallShort | | (-7) | 6 | 1 | 23 | 5 | -0.8,32 | 64 | | 9 | Feb/17 | 13 | 264.81 | 271.04 | 269.51(-0.01) | 268.1(-0.01) | 266.33(-0.22) | 267.79 | 0.4 | | 11 | 27(0.3) | 50 | [-1] | [-17] | [20] | -52 | -99 | RG | 0.7 | Wait | | (-3) | -16 | 55 | 13 | -6 | -0.8,18 | 64 | | 10 | Feb/17 | 12 | 264.81 | 271.04 | 269.55(-0.07) | 268.13(-0.18) | 266.93(-0.31) | 266.02 | 0.2 | | 11 | 27(2.1) | 20 | [-5] | [-31] | [5] | -89 | -136 | RG | -0.4 | Wait | | (-4) | -22 | 23 | -9 | -18 | -1.7,4 | 64 | | | | |
| 11 | Feb/17 | 11 | 264.81 | 271.04 | 269.73(-0.06) | 268.62(-0.22) | 267.77(-0.33) | 265.29 | 0.1 | | 11 | 25(3.3) | 5 | [-4] | [-33] | [-15] | -108 | -179 | RG | -1.3 | SmallLong | | (-7) | -23 | -14 | -41 | -20 | -2.3,0 | 64 | | 12 | Feb/17 | 10 | 264.81 | 271.04 | 269.89(-0.03) | 269.22(-0.21) | 268.65(-0.31) | 265.74 | 0.1 | | 11 | 21(2.3) | 15 | [-2] | [-31] | [-20] | -91 | -191 | RG | -1.7 | SmallLong | | (-4) | -22 | -36 | -28 | -20 | -2.5,22 | 64 | | 13 | Feb/17 | 9 | 264.81 | 271.04 | 269.97(-0.04) | 269.78(-0.16) | 269.48(-0.15) | 266.89 | 0.3 | | 11 | 19(1.5) | -0 | [-3] | [-18] | [-45] | -61 | -108 | RG | -1.7 | SmallLong? | | (-0) | -11 | -120 | -14 | -20 | -2,39 | 64 | | 14 | Feb/16 | 15 | 264.7 | 271.55 | 270.07(0.03) | 270.21(-0.03) | 269.88(0.2) | 270.83 | 0.8 | | 16 | 18(0.1) | 50 | [2] | [17] | [11] | 15 | 48 | UT | 0.7 | OpenLong? | | (3) | 14 | 21 | 14 | 20 | 0.5,52 | 74 | | 15 | Feb/16 | 14 | 264.7 | 271.55 | 270(-0.01) | 270.28(-0.07) | 269.35(-0.04) | 270.16 | 0.7 | | 16 | 18(-0.1) | 50 | [-1] | [-2] | [8] | -6 | 10 | RG | 0.6 | Wait | | (1) | -3 | 17 | 8 | 11 | 0.1,42 | 74 | | | | |
| 16 | Feb/16 | 13 | 264.7 | 271.55 | 270.03(-0.02) | 270.48(-0.08) | 269.47(-0.11) | 269.61 | 0.6 | | 16 | 18(-0.1) | 40 | [-1] | [-8] | [0] | -20 | -26 | RG | 0.1 | Wait | | (-2) | -8 | -1 | 4 | -4 | -0.3,38 | 74 | | 17 | Feb/16 | 12 | 264.7 | 271.55 | 270.08(-0.04) | 270.7(-0.08) | 269.78(-0.11) | 269.64 | 0.6 | | 16 | 18(-0.6) | 30 | [-3] | [-8] | [1] | -26 | -9 | RG | -0.1 | Wait | | (-2) | -8 | 14 | -19 | -10 | -0.3,32 | 74 | | 18 | Feb/16 | 11 | 264.7 | 271.55 | 270.2(-0.07) | 270.7(-0) | 270.09(-0.17) | 269.17 | 0.6 | | 16 | 18(-1) | 20 | [-5] | [-10] | [3] | -29 | -17 | RG | -0.6 | Wait | | (-4) | -12 | 32 | -23 | -20 | -0.7,39 | 74 | | 19 | Feb/16 | 10 | 264.7 | 271.55 | 270.38(-0.09) | 270.92(-0.01) | 270.55(-0.25) | 268.12 | 0.4 | | 16 | 19(-0.1) | -20 | [-6] | [-16] | [-36] | -31 | -57 | DT | -1.6 | OpenShort | | (-7) | -18 | -81 | -22 | -20 | -1.5,57 | 74 | | 20 | Feb/16 | 9 | 264.7 | 271.55 | 270.62(-0.05) | 270.96(0.04) | 271.22(-0.1) | 270.77 | 0.8 | | 16 | 19(-1.6) | 20 | [-4] | [-3] | [-6] | 31 | 32 | RG | -0.3 | Wait? | | (-3) | -7 | -14 | -3 | -12 | 0.1,78 | 74 | | | | |
| 21 | Feb/15 | 15 | 264.3 | 270.25 | 270.76(-0.02) | 270.85(0.11) | 271.49(-0.04) | 271.22 | 0.9 | | 15 | 21(-0.9) | 45 | [-1] | [5] | [-1] | 40 | 28 | RG | -0.2 | Wait? | | (-3) | -3 | 2 | -1 | -12 | 0.3,82 | 69 | | 22 | Feb/15 | 14 | 264.3 | 270.25 | 270.82(-0.01) | 270.56(0.14) | 271.61(-0.05) | 271.16 | 0.9 | | 15 | 22(-0.1) | 40 | [-1] | [5] | [-4] | 36 | 8 | RG | -0.3 | Wait | | (-3) | -4 | -7 | -3 | -16 | 0.2,81 | 69 | | 23 | Feb/15 | 13 | 264.3 | 270.25 | 270.85(-0.01) | 270.17(0.09) | 271.74(0.16) | 271.41 | 0.9 | | 15 | 22(-0.1) | 50 | [-1] | [18] | [1] | 41 | 62 | UR | -0.2 | SmallShort | | (-0) | 11 | -3 | 5 | 15 | 0.3,83 | 69 | | 24 | Feb/15 | 12 | 264.3 | 270.25 | 270.87(-0.02) | 269.93(0.07) | 271.3(0.21) | 271.51 | 0.9 | | 15 | 22(-0.5) | 50 | [-1] | [21] | [-2] | 43 | 82 | RG | 0.1 | Wait | | (-0) | 15 | -20 | 14 | 20 | 0.4,83 | 69 | | 25 | Feb/15 | 11 | 264.3 | 270.25 | 270.93(-0.01) | 269.74(0.06) | 270.72(0.2) | 272.16 | 1 | | 15 | 23(-0.5) | 50 | [-1] | [20] | [12] | 46 | 101 | UR | 0.8 | SmallShort | | (-1) | 14 | 9 | 30 | 20 | 0.7,78 | 69 | | | | |
| 26 | Feb/15 | 10 | 264.3 | 270.25 | 270.96(-0.04) | 269.57(0.03) | 270.19(0.24) | 271.87 | 1 | | 15 | 23(-1.1) | 50 | [-3] | [21] | [10] | 25 | 115 | UR | 0.9 | SmallShort | | (-2) | 17 | 4 | 28 | 20 | 0.5,62 | 69 | | 27 | Feb/15 | 9 | 264.3 | 270.25 | 271.06(-0.04) | 269.57(0) | 269.54(0.35) | 271.74 | 1 | | 15 | 24(-1.3) | 50 | [-3] | [28] | [34] | 2 | 139 | UR | 1.2 | SmallShort? | | (-3) | 25 | 79 | 19 | 20 | 0.4,42 | 69 | | 28 | Feb/14 | 15 | 263.74 | 268.62 | 271.17(-0.09) | 269.48(-0.13) | 268.59(0.01) | 269.17 | 0.7 | | 12 | 26(-0.5) | 40 | [-6] | [-2] | [9] | -44 | 9 | RG | 0.3 | Wait? | | (-7) | 1 | 17 | 12 | 19 | -1,31 | 61 | | 29 | Feb/14 | 14 | 263.74 | 268.62 | 271.41(-0.19) | 269.84(-0.17) | 268.55(-0.08) | 268.6 | 0.6 | | 12 | 26(-5.6) | -20 | [-14] | [-12] | [-9] | -58 | 46 | DT | 0 | OpenShort | | (-9) | -6 | -32 | 12 | 2 | -1.4,27 | 61 | | 30 | Feb/14 | 13 | 263.74 | 268.62 | 271.92(-0.18) | 270.29(-0.13) | 268.77(-0.05) | 269.64 | 0.8 | | 12 | 32(-6.1) | 30 | [-13] | [-8] | [16] | -54 | 64 | RG | 0.4 | Wait | | (-14) | -4 | 39 | 10 | 12 | -0.9,19 | 61 | | | | |
| 31 | Feb/14 | 12 | 263.74 | 268.62 | 272.4(-0.22) | 270.65(-0.15) | 268.91(-0.18) | 268.38 | 0.6 | | 12 | 38(-4) | 20 | [-16] | [-19] | [11] | -79 | 0 | RG | -0.2 | Wait | | (-18) | -13 | 37 | 2 | -20 | -1.4,6 | 61 | | 32 | Feb/14 | 11 | 263.74 | 268.62 | 272.99(-0.24) | 271.06(-0.18) | 269.39(-0.36) | 267.17 | 0.4 | | 12 | 42(-0.4) | -25 | [-17] | [-33] | [-25] | -95 | -82 | DT | -0.7 | HoldShort | | (-21) | -26 | -57 | -5 | -20 | -1.8,0 | 61 | | 33 | Feb/14 | 10 | 263.74 | 268.62 | 273.64(-0.19) | 271.54(-0.1) | 270.37(-0.28) | 269.02 | 0.7 | | 12 | 42(-0.6) | -15 | [-14] | [-23] | [-9] | -85 | -67 | DT | -0.4 | HoldShort | | (-17) | -20 | -16 | -2 | -20 | -1.4,0 | 61 | | 34 | Feb/14 | 9 | 263.74 | 268.62 | 274.17(-0.16) | 271.82(-0.11) | 271.14(-0.24) | 269.53 | 0.7 | | 12 | 43(0.7) | -20 | [-11] | [-20] | [-15] | -85 | -84 | DT | -0.5 | HoldShort? | | (-16) | -17 | -34 | -6 | -20 | -1.4,0 | 61 | | 35 | Feb/11 | 15 | 263.4 | 267.27 | 274.6(-0.13) | 272.12(-0.1) | 271.8(-0.23) | 270.65 | 0.9 | | 11 | 42(0.5) | -10 | [-9] | [-19] | [-4] | -79 | -78 | DT | -0.4 | HoldShort? | | (-12) | -16 | -3 | -7 | -17 | -1.2,1 | 60 | | | | |
| 36 | Feb/11 | 14 | 263.4 | 267.27 | 274.97(-0.08) | 272.39(-0.1) | 272.43(-0.13) | 270.77 | 1 | | 11 | 42(1.8) | 10 | [-6] | [-11] | [-14] | -78 | -109 | RG | -0.5 | Wait | | (-11) | -9 | -33 | -7 | -18 | -1.3,5 | 60 | | 37 | Feb/11 | 13 | 263.4 | 267.27 | 275.2(-0.05) | 272.67(-0.07) | 272.79(0.03) | 271.87 | 1.1 | | 11 | 40(1.1) | 30 | [-4] | [2] | [-10] | -68 | -72 | RG | -0.3 | Wait | | (-6) | 2 | -28 | -4 | -4 | -1.1,10 | 60 | | 38 | Feb/11 | 12 | 263.4 | 267.27 | 275.33(-0.03) | 272.86(-0.04) | 272.71(0.08) | 272.81 | 1.2 | | 11 | 39(0.6) | 50 | [-2] | [7] | [1] | -57 | -48 | UR | 0 | SmallShort | | (-3) | 6 | -2 | 5 | 8 | -0.9,16 | 60 | | 39 | Feb/11 | 11 | 263.4 | 267.27 | 275.42(-0.02) | 272.97(-0.21) | 272.5(0.02) | 272.9 | 1.2 | | 11 | 38(0.5) | 50 | [-1] | [-3] | [-2] | -58 | -68 | RG | 0.1 | Wait | | (-3) | 1 | -19 | 8 | 20 | -0.9,15 | 60 | | 40 | Feb/11 | 10 | 263.4 | 267.27 | 275.47(0.02) | 273.55(-0.22) | 272.44(0.04) | 273.54 | 1.3 | | 11 | 38(-0.7) | 50 | [1] | [-1] | [15] | -57 | -79 | RG | 0.4 | Wait | | (-0) | 3 | 29 | 8 | 20 | -0.7,11 | 60 | | | | |
| 41 | Feb/11 | 9 | 263.4 | 267.27 | 275.47(0) | 274.15(-0.28) | 272.32(-0.08) | 272.58 | 1.2 | | 11 | 38(-0.1) | 50 | [0] | [-12] | [10] | -72 | -117 | RG | 0.1 | Wait? | | (0) | -6 | 26 | -2 | 17 | -1,3 | 60 | | 42 | Feb/10 | 15 | 263.04 | 265.92 | 275.4(0.01) | 274.92(-0.3) | 272.54(-0.17) | 271.7 | 1.2 | | 11 | 38(-1.6) | 45 | [1] | [-17] | [-4] | -83 | -175 | DR | -0.3 | HoldShort? | | (-1) | -12 | -2 | -11 | -19 | -1.3,0 | 55 | | 43 | Feb/10 | 14 | 263.04 | 265.92 | 275.36(0.06) | 275.74(-0.29) | 273(-0.18) | 271.75 | 1.2 | | 11 | 40(-3.8) | 50 | [4] | [-17] | [-14] | -80 | -221 | DR | -0.4 | HoldShort | | (1) | -13 | -26 | -13 | -20 | -1.2,0 | 55 | | 44 | Feb/10 | 13 | 263.04 | 265.92 | 275.19(0.08) | 276.53(-0.2) | 273.48(-0.43) | 272.59 | 1.3 | | 11 | 44(-3.8) | 45 | [6] | [-31] | [-13] | -65 | -251 | DR | -0.3 | OpenShort | | (7) | -31 | -15 | -19 | -20 | -0.8,5 | 55 | | 45 | Feb/10 | 12 | 263.04 | 265.92 | 274.97(0.09) | 277.08(-0.17) | 274.66(-0.47) | 273.08 | 1.3 | | 11 | 48(-3.7) | 45 | [6] | [-33] | [-14] | -51 | -248 | DR | -0.4 | OpenShort | | (7) | -33 | -16 | -23 | -20 | -0.5,12 | 55 | | | | |
| 46 | Feb/10 | 11 | 263.04 | 265.92 | 274.73(0.1) | 277.56(-0.06) | 275.97(-0.48) | 273.59 | 1.4 | | 11 | 51(-3.4) | 35 | [7] | [-29] | [-17] | -40 | -229 | DR | -0.6 | OpenShort | | (8) | -34 | -12 | -37 | -20 | -0.3,18 | 55 | | 47 | Feb/10 | 10 | 263.04 | 265.92 | 274.46(0.1) | 277.74(-0.03) | 277.3(-0.43) | 274.01 | 1.5 | | 11 | 55(-2.8) | 45 | [7] | [-25] | [-12] | -7 | -198 | DR | -0.8 | OpenShort | | (9) | -31 | 1 | -30 | -20 | -0.1,46 | 55 | | 48 | Feb/10 | 9 | 263.04 | 265.92 | 274.18(0.09) | 277.82(-0.02) | 278.51(-0.38) | 273.99 | 1.5 | | 11 | 57(-1.9) | 30 | [6] | [-21] | [-52] | 18 | -170 | DR | -1 | OpenShort? | | (9) | -27 | -139 | 6 | -20 | -0,68 | 55 | | 49 | Feb/9 | 15 | 262.49 | 263.91 | 273.93(0.14) | 277.87(0.17) | 279.58(0.01) | 278.67 | 2.2 | | 10 | 59(-1.4) | 50 | [10] | [16] | [-7] | 71 | 53 | CR | -0.2 | HoldShort? | | (15) | 1 | -28 | 24 | -16 | 1.1,93 | 61 | | 50 | Feb/9 | 14 | 262.49 | 263.91 | 273.55(0.18) | 277.4(0.26) | 279.55(0.14) | 279.62 | 2.4 | | 10 | 61(2.8) | 50 | [13] | [29] | [-1] | 83 | 94 | CR | 0 | OpenShort | | (14) | 10 | -17 | 28 | 2 | 1.4,98 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|