|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $158.7400 One month high (close): $198.3800
AXP Daily Change: -0.42% Daily StdDev 2.32% AXP EMA_5_Trend: 0.31% 10Minute StdDev: $1.5504
Latest Price : $194.88(-0.42%) | Tue. Feb 22, 2022($1.1) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($1.5) Wed. Feb 16, 2022($0.7) Tue. Feb 15, 2022($2.7) Mon. Feb 14, 2022($1.8) Fri. Feb 11, 2022($1.9) Thu. Feb 10, 2022($0.8)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.7
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 186.54 | 194.59 | 196.68(-0.05) | 195.59(-0.03) | 195.43(-0.07) | 195.33 | 0.8 | | 20 | 13(0.2) | 45 | [-2] | [-1] | [3] | -68 | -36 | RG | -0.1 | Wait | | (-4) | -3 | 13 | -5 | -3 | -0.9,5 | 77 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 194.59(daily_ema_10 -0.38%) 186.54(daily_ema_20 -4.5%)
Resistance Levels: 195.59(weak_hourly_sma_10 0.13%) 196.68(weak_hourly_sma_20 0.69%)
|
| | | 2 | Feb/18 | 13 | 186.54 | 194.59 | 196.78(-0.07) | 195.65(-0.03) | 195.57(-0.04) | 194.76 | 0.7 | | 20 | 13(0.6) | 40 | [-3] | [-0] | [-6] | -81 | -41 | RG | -0.6 | Wait | | (-3) | -2 | -5 | -14 | -20 | -1.4,4 | 77 | | 3 | Feb/18 | 12 | 186.54 | 194.59 | 196.92(-0.07) | 195.7(-0.07) | 195.65(-0.04) | 194.98 | 0.7 | | 20 | 12(0.6) | 25 | [-3] | [-1] | [-5] | -68 | -41 | RG | -0.5 | Wait | | (-3) | -2 | -12 | -1 | -10 | -1.4,17 | 77 | | 4 | Feb/18 | 11 | 186.54 | 194.59 | 197.05(-0.05) | 195.84(-0.17) | 195.72(-0.05) | 195.51 | 0.8 | | 20 | 11(0.4) | 25 | [-2] | [-4] | [-5] | -54 | -41 | RG | -0.2 | Wait | | (-3) | -2 | -25 | 11 | 20 | -1.2,26 | 77 | | 5 | Feb/18 | 10 | 186.54 | 194.59 | 197.15(-0.02) | 196.17(-0.08) | 195.82(0.09) | 196.64 | 0.9 | | 20 | 11(-0.3) | 50 | [-1] | [5] | [10] | -38 | 13 | UR | 0.6 | SmallShort | | (-1) | 4 | 14 | 13 | 20 | -0.4,22 | 77 | | | | |
| 6 | Feb/18 | 9 | 186.54 | 194.59 | 197.18(-0.05) | 196.33(-0.14) | 195.64(-0.04) | 196.03 | 0.8 | | 20 | 11(0.5) | 50 | [-2] | [-2] | [7] | -65 | -19 | RG | 0.3 | Wait? | | (-2) | -2 | 21 | -6 | 9 | -0.9,8 | 77 | | 7 | Feb/17 | 15 | 184.82 | 193.77 | 197.28(-0.04) | 196.6(-0.17) | 195.72(-0.02) | 195.09 | 0.8 | | 22 | 11(1.4) | 45 | [-2] | [-2] | [-5] | -86 | -76 | RG | -0.5 | Wait? | | (-3) | -1 | -3 | -15 | -17 | -1.7,7 | 81 | | 8 | Feb/17 | 14 | 184.82 | 193.77 | 197.35(0.08) | 196.93(-0.18) | 195.75(-0.11) | 195.23 | 0.8 | | 22 | 9(-3.3) | 50 | [3] | [-4] | [-8] | -77 | -215 | DR | -0.4 | HoldShort | | (-2) | -5 | -16 | -8 | -20 | -1.8,18 | 81 | | 9 | Feb/17 | 13 | 184.82 | 193.77 | 197.2(0.11) | 197.29(-0.14) | 195.97(-0.29) | 195.93 | 0.9 | | 22 | 13(-3.3) | 50 | [5] | [-11] | [-6] | -46 | -238 | DR | -0 | OpenShort | | (4) | -12 | -12 | -5 | -19 | -0.8,24 | 81 | | 10 | Feb/17 | 12 | 184.82 | 193.77 | 196.98(0.09) | 197.56(-0.1) | 196.54(-0.24) | 196.46 | 0.9 | | 22 | 16(-1.4) | 50 | [4] | [-8] | [0] | -40 | -178 | RG | -0 | Wait | | (6) | -10 | 12 | -18 | -14 | -0.3,18 | 81 | | | | |
| 11 | Feb/17 | 11 | 184.82 | 193.77 | 196.8(0.06) | 197.76(-0.07) | 197.01(-0.23) | 195.91 | 0.9 | | 22 | 17(-0.8) | 50 | [3] | [-8] | [-6] | -54 | -166 | DR | -0.5 | OpenShort | | (4) | -10 | 15 | -41 | -20 | -0.4,6 | 81 | | 12 | Feb/17 | 10 | 184.82 | 193.77 | 196.69(0.08) | 197.9(-0.14) | 197.47(-0.35) | 195.22 | 0.8 | | 22 | 18(-1.8) | 20 | [3] | [-14] | [-20] | -32 | -234 | DR | -1 | OpenShort | | (2) | -15 | -25 | -34 | -20 | -0.6,33 | 81 | | 13 | Feb/17 | 9 | 184.82 | 193.77 | 196.54(0.12) | 198.17(-0.05) | 198.17(-0.22) | 196.31 | 0.9 | | 22 | 20(-1.7) | 30 | [5] | [-6] | [-25] | 14 | -183 | DR | -0.7 | OpenShort? | | (5) | -9 | -54 | -18 | -20 | -0.1,66 | 81 | | 14 | Feb/16 | 15 | 183.14 | 192.67 | 196.3(0.16) | 198.26(0.07) | 198.6(0.01) | 198.77 | 1.2 | | 23 | 22(0.4) | 50 | [7] | [8] | [-1] | 69 | -25 | CR | 0.1 | HoldShort? | | (8) | 0 | -3 | -2 | 2 | 0.9,96 | 89 | | 15 | Feb/16 | 14 | 183.14 | 192.67 | 195.99(0.18) | 198.12(0.05) | 198.58(0.03) | 198.88 | 1.2 | | 23 | 21(-0.5) | 50 | [8] | [8] | [6] | 70 | -19 | UT | 0.1 | OpenLong | | (8) | 1 | 14 | -4 | 19 | 1,95 | 89 | | | | |
| 16 | Feb/16 | 13 | 183.14 | 192.67 | 195.63(0.16) | 198.03(0.04) | 198.52(0.09) | 198.22 | 1.2 | | 23 | 22(-0.3) | 50 | [7] | [10] | [-2] | 68 | -5 | CR | -0.1 | HoldShort | | (8) | 4 | -3 | -5 | 1 | 0.9,95 | 89 | | 17 | Feb/16 | 12 | 183.14 | 192.67 | 195.32(0.12) | 197.96(0.09) | 198.34(0.09) | 198.36 | 1.2 | | 23 | 22(0.5) | 50 | [5] | [11] | [-4] | 76 | 64 | CR | 0 | OpenShort | | (8) | 4 | -10 | -2 | -8 | 1.1,98 | 89 | | 18 | Feb/16 | 11 | 183.14 | 192.67 | 195.09(0.1) | 197.78(0.33) | 198.17(0.13) | 198.79 | 1.2 | | 23 | 22(1) | 50 | [4] | [18] | [-1] | 83 | 124 | CR | 0.2 | OpenShort | | (6) | 6 | 3 | 4 | -20 | 1.3,100 | 89 | | 19 | Feb/16 | 10 | 183.14 | 192.67 | 194.9(0.07) | 197.12(0.36) | 197.92(0.12) | 198.67 | 1.2 | | 23 | 21(1) | 50 | [3] | [18] | [-0] | 82 | 151 | UT | 0.3 | HoldLong | | (4) | 5 | 2 | 3 | -20 | 1.4,97 | 89 | | 20 | Feb/16 | 9 | 183.14 | 192.67 | 194.76(0.05) | 196.41(0.29) | 197.68(0.07) | 198.57 | 1.2 | | 23 | 20(1) | 50 | [2] | [14] | [11] | 82 | 168 | UT | 0.4 | HoldLong? | | (3) | 3 | 28 | 1 | 17 | 1.5,94 | 89 | | | | |
| 21 | Feb/15 | 15 | 181.31 | 191.26 | 194.66(0.04) | 195.84(0.18) | 197.54(-0.03) | 197.32 | 1.3 | | 23 | 19(0.1) | 50 | [2] | [7] | [-1] | 70 | 94 | CR | -0.1 | HoldShort? | | (1) | -1 | -4 | -4 | 13 | 1.1,92 | 79 | | 22 | Feb/15 | 14 | 181.31 | 191.26 | 194.59(0.05) | 195.49(0.3) | 197.6(0.11) | 197.49 | 1.3 | | 23 | 19(0.7) | 50 | [2] | [15] | [-0] | 72 | 130 | UT | -0 | OpenLong | | (2) | 5 | -1 | -7 | 12 | 1.2,92 | 79 | | 23 | Feb/15 | 13 | 181.31 | 191.26 | 194.49(0.05) | 194.91(0.3) | 197.39(0.55) | 197.53 | 1.3 | | 23 | 18(0.7) | 50 | [2] | [34] | [4] | 78 | 247 | UT | 0.1 | HoldLong | | (2) | 24 | 4 | 6 | 20 | 1.3,95 | 79 | | 24 | Feb/15 | 12 | 181.31 | 191.26 | 194.4(0.03) | 194.33(0.24) | 196.32(0.59) | 197.37 | 1.3 | | 23 | 17(0.5) | 50 | [1] | [35] | [4] | 82 | 264 | UT | 0.5 | HoldLong | | (2) | 25 | -13 | 22 | 20 | 1.4,97 | 79 | | 25 | Feb/15 | 11 | 181.31 | 191.26 | 194.34(0.03) | 193.86(0.34) | 195.16(0.53) | 197.97 | 1.3 | | 23 | 17(0.6) | 50 | [1] | [34] | [18] | 93 | 290 | UT | 1.3 | HoldLong | | (2) | 23 | 9 | 53 | 20 | 1.7,100 | 79 | | | | |
| 26 | Feb/15 | 10 | 181.31 | 191.26 | 194.29(-0.01) | 193.21(0.28) | 194.13(0.39) | 197.58 | 1.3 | | 23 | 16(-0.1) | 50 | [-0] | [26] | [22] | 60 | 275 | UR | 1.7 | SmallShort | | (0) | 17 | 23 | 41 | 20 | 1.6,70 | 79 | | 27 | Feb/15 | 9 | 181.31 | 191.26 | 194.3(-0.03) | 192.68(0.15) | 193.37(0.48) | 196.54 | 1.2 | | 23 | 16(-0.5) | 50 | [-1] | [27] | [46] | 15 | 268 | UR | 1.5 | SmallShort? | | (-1) | 21 | 101 | 22 | 20 | 1.1,37 | 79 | | 28 | Feb/14 | 15 | 179.69 | 189.8 | 194.35(-0.11) | 192.4(-0.14) | 192.44(0.05) | 192.11 | 1 | | 22 | 17(-0.5) | 45 | [-5] | [1] | [5] | -65 | -1 | UR | -0.2 | SmallShort? | | (-7) | 2 | 13 | -5 | 20 | -1.1,13 | 78 | | 29 | Feb/14 | 14 | 179.69 | 189.8 | 194.57(-0.13) | 192.67(-0.24) | 192.34(-0.15) | 191.56 | 1 | | 22 | 17(0.9) | 10 | [-6] | [-10] | [-9] | -64 | -59 | RG | -0.4 | Wait | | (-6) | -7 | -32 | 6 | 6 | -1.4,21 | 78 | | 30 | Feb/14 | 13 | 179.69 | 189.8 | 194.83(-0.09) | 193.14(-0.17) | 192.62(0.17) | 192.99 | 1.1 | | 22 | 16(-0.1) | 35 | [-4] | [6] | [-0] | -51 | 42 | RG | 0.2 | Wait | | (-4) | 7 | -16 | 14 | 20 | -0.9,22 | 78 | | | | |
| 31 | Feb/14 | 12 | 179.69 | 189.8 | 195(-0.07) | 193.46(-0.1) | 192.29(0.19) | 193.7 | 1.1 | | 22 | 16(-0.3) | 50 | [-3] | [8] | [19] | -50 | 46 | UR | 0.7 | SmallShort | | (-4) | 8 | 43 | 12 | 20 | -0.6,15 | 78 | | 32 | Feb/14 | 11 | 179.69 | 189.8 | 195.13(-0.14) | 193.65(-0.21) | 191.92(-0.23) | 191.83 | 1 | | 22 | 17(1.2) | 20 | [-6] | [-13] | [1] | -83 | -88 | RG | -0 | Wait | | (-6) | -10 | 4 | 11 | -20 | -1.6,7 | 78 | | 33 | Feb/14 | 10 | 179.69 | 189.8 | 195.4(-0.13) | 194.06(-0.19) | 192.36(-0.31) | 191.68 | 1 | | 22 | 15(1.2) | 5 | [-6] | [-16] | [-9] | -94 | -137 | RG | -0.4 | Wait | | (-6) | -13 | -22 | 11 | -20 | -2,6 | 78 | | 34 | Feb/14 | 9 | 179.69 | 189.8 | 195.66(-0.14) | 194.43(-0.2) | 192.95(-0.36) | 192.65 | 1 | | 22 | 14(0.9) | 25 | [-6] | [-18] | [7] | -87 | -100 | RG | -0.2 | Wait? | | (-5) | -16 | 23 | 6 | -20 | -1.7,6 | 78 | | 35 | Feb/11 | 15 | 178.47 | 188.61 | 195.93(-0.13) | 194.81(-0.3) | 193.65(-0.52) | 191.65 | 1.1 | | 21 | 13(2.6) | -10 | [-6] | [-27] | [-11] | -115 | -220 | DT | -1.2 | HoldShort? | | (-8) | -23 | -10 | -18 | -20 | -2.6,0 | 86 | | | | |
| 36 | Feb/11 | 14 | 178.47 | 188.61 | 196.19(-0.04) | 195.39(-0.28) | 194.67(-0.38) | 192.1 | 1.1 | | 21 | 11(1.8) | 5 | [-2] | [-20] | [-22] | -128 | -265 | RG | -2 | SmallLong | | (-5) | -17 | -37 | -32 | -20 | -3.1,0 | 86 | | 37 | Feb/11 | 13 | 178.47 | 188.61 | 196.27(0.01) | 195.93(-0.19) | 195.41(-0.19) | 193.72 | 1.3 | | 21 | 9(-0.3) | 30 | [0] | [-9] | [-18] | -106 | -187 | DR | -1.6 | HoldShort | | (-0) | -8 | -27 | -34 | -20 | -2.4,4 | 86 | | 38 | Feb/11 | 12 | 178.47 | 188.61 | 196.26(0.05) | 196.31(-0.09) | 195.79(-0.08) | 194.9 | 1.4 | | 21 | 9(-1.7) | 40 | [2] | [-2] | [-12] | -61 | -141 | DR | -0.8 | OpenShort | | (2) | -4 | -22 | -16 | -20 | -1.2,19 | 86 | | 39 | Feb/11 | 11 | 178.47 | 188.61 | 196.16(0.11) | 196.49(-0.02) | 195.95(-0.01) | 195.87 | 1.4 | | 21 | 11(-2.2) | 50 | [5] | [4] | [-8] | -32 | -122 | CR | -0.1 | HoldShort | | (4) | -0 | -16 | -8 | -16 | -0.2,23 | 86 | | 40 | Feb/11 | 10 | 178.47 | 188.61 | 195.95(0.16) | 196.52(0.01) | 195.97(-0.04) | 196.58 | 1.5 | | 21 | 13(-3.1) | 50 | [7] | [3] | [4] | -4 | -136 | UT | 0.4 | OpenLong | | (5) | -2 | 16 | -9 | 5 | 0.4,36 | 86 | | | | |
| 41 | Feb/11 | 9 | 178.47 | 188.61 | 195.64(0.15) | 196.51(-0.05) | 196.05(-0.2) | 195.87 | 1.4 | | 21 | 16(-3.3) | 50 | [7] | [-5] | [-3] | -12 | -188 | DR | -0.1 | OpenShort? | | (6) | -9 | 6 | -20 | -17 | 0.1,36 | 86 | | 42 | Feb/10 | 15 | 177.49 | 187.21 | 195.34(0.18) | 196.61(-0.07) | 196.45(-0.2) | 195.6 | 1.5 | | 23 | 20(-4.2) | 50 | [8] | [-3] | [-6] | -9 | -218 | DR | -0.4 | OpenShort? | | (7) | -9 | -0 | -25 | -20 | 0.1,39 | 91 | | 43 | Feb/10 | 14 | 177.49 | 187.21 | 194.99(0.18) | 196.74(-0.08) | 196.84(-0.11) | 195.62 | 1.5 | | 23 | 24(-3.1) | 50 | [8] | [0] | [-9] | 23 | -177 | DR | -0.4 | OpenShort | | (8) | -5 | -14 | -15 | -20 | 0.2,68 | 91 | | 44 | Feb/10 | 13 | 177.49 | 187.21 | 194.63(0.22) | 196.9(-0.09) | 197.06(-0.02) | 196.22 | 1.6 | | 23 | 27(-2.7) | 50 | [10] | [4] | [-9] | 47 | -143 | CR | -0.3 | HoldShort | | (10) | -1 | -22 | -7 | -5 | 0.5,84 | 91 | | 45 | Feb/10 | 12 | 177.49 | 187.21 | 194.2(0.27) | 197.07(0.05) | 197.1(0.07) | 197.23 | 1.7 | | 23 | 30(-2.1) | 50 | [12] | [12] | [-3] | 67 | -91 | CR | 0 | HoldShort | | (11) | 3 | -8 | 2 | -3 | 0.9,94 | 91 | | | | |
| 46 | Feb/10 | 11 | 177.49 | 187.21 | 193.68(0.28) | 196.98(0.18) | 196.97(0.09) | 197.58 | 1.7 | | 23 | 32(-1.9) | 50 | [12] | [16] | [-1] | 68 | -55 | CR | 0.2 | HoldShort | | (13) | 4 | 1 | 2 | -17 | 1,93 | 91 | | 47 | Feb/10 | 10 | 177.49 | 187.21 | 193.13(0.28) | 196.62(0.22) | 196.79(0.08) | 197.53 | 1.7 | | 23 | 34(-0.5) | 50 | [12] | [16] | [5] | 67 | -28 | UT | 0.2 | OpenLong | | (13) | 4 | 20 | -1 | -13 | 1.1,89 | 91 | | 48 | Feb/10 | 9 | 177.49 | 187.21 | 192.6(0.27) | 196.19(0.19) | 196.63(-0.06) | 196.65 | 1.6 | | 23 | 34(-0.9) | 50 | [12] | [9] | [4] | 62 | -75 | UT | 0 | OpenLong? | | (12) | -3 | 7 | 21 | -20 | 1,87 | 91 | | 49 | Feb/9 | 15 | 176.34 | 184.89 | 192.09(0.29) | 195.82(0.22) | 196.75(-0.15) | 196.34 | 1.8 | | 21 | 35(-3.8) | 50 | [13] | [6] | [-2] | 62 | -108 | CR | -0.1 | HoldShort? | | (12) | -7 | -10 | 21 | -20 | 1,87 | 87 | | 50 | Feb/9 | 14 | 176.34 | 184.89 | 191.54(0.26) | 195.39(0.32) | 197.05(0.04) | 196.79 | 1.9 | | 21 | 39(0.7) | 50 | [11] | [16] | [4] | 70 | 19 | UT | -0.1 | OpenLong | | (14) | 2 | 6 | 23 | -16 | 1.2,90 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|