ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $13.0600 One month high (close): $15.6700

ATRA Daily Change: -4.32% Daily StdDev 3.94% ATRA EMA_5_Trend: -2.15% 10Minute StdDev: $0

Latest Price : $13.06(-4.32%)

Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -2.8

Sample size 21 Avg positive next hour return: 1.85%(71%) Avg negative next hour return: -0.65%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	14	14.75	14.59	13.81(-0.65)	13.14(-0.83)	12.74(1.35)	13.02	-2.8	-5	133(-3.1)	0	[-17]	[17]	[30]	-50	454	UR	0.3	SmallShort	(-14)	34	52	12	20	-1,25	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.14(hourly_sma_10 0.92%) 13.81(hourly_sma_20 6.07%) 14.59(daily_ema_10 12.06%) 14.75(daily_ema_20 13.29%)

2	Feb/18	13	14.75	14.59	13.9(-0.79)	13.25(-1.19)	12.57(-1.49)	12.75	-3.3	-5	136(3.7)	-50	[-20]	[-60]	[5]	-65	-393	DP	0.2	OpenShort	(-19)	-38	15	13	-20	-1.4,20	34
3	Feb/18	12	14.75	14.59	14.01(-0.71)	13.41(-1.32)	12.76(-1.69)	12.67	-3.4	-5	133(7.1)	-50	[-18]	[-67]	[-4]	-75	-662	DT	-0.1	OpenShort	(-21)	-43	4	21	-20	-1.7,18	34
4	Feb/18	11	14.75	14.59	14.11(-0.77)	13.59(-1.45)	12.98(-2.04)	12.65	-3.4	-5	126(11.6)	-50	[-20]	[-77]	[-9]	-87	-761	DT	-0.4	OpenShort	(-19)	-52	10	7	-20	-1.9,11	34
5	Feb/18	10	14.75	14.59	14.22(-0.63)	13.79(-1.43)	13.25(-2)	12.6	-3.5	-5	114(14.3)	-50	[-16]	[-75]	[3]	-103	-1005	BT	-0.9	OpenLong	(-19)	-51	80	2	-20	-2.3,5	34

6	Feb/18	9	14.75	14.59	14.31(-0.83)	13.99(-1.69)	13.52(-2.94)	12.2	-4.2	-5	100(44.1)	-50	[-21]	[-104]	[-137]	-138	-1368	DT	-2.2	HoldShort?	(-22)	-75	-262	-12	-20	-3.5,0	34
7	Feb/17	15	14.81	14.77	14.43(-0.41)	14.23(-0.49)	13.93(-0.92)	13.66	-2.3	-3	56(-2.9)	-50	[-10]	[-34]	[-23]	-108	-342	DT	-0.8	CloseShort?	(-9)	-23	-27	0	-20	-2.3,0	44
8	Feb/17	14	14.81	14.77	14.49(-0.21)	14.3(-0.49)	14.06(-0.99)	13.81	-2	-3	58(7.8)	-50	[-5]	[-35]	[-22]	-108	-507	DT	-0.9	HoldShort	(-8)	-25	-33	-4	-20	-2.3,0	44
9	Feb/17	13	14.81	14.77	14.52(-0.07)	14.37(-0.42)	14.2(-0.91)	14	-1.6	-3	51(4.7)	-40	[-2]	[-31]	[-9]	-103	-523	DT	-0.8	HoldShort	(-2)	-23	0	-14	-20	-2.1,0	44
10	Feb/17	12	14.81	14.77	14.53(-0.14)	14.43(-0.35)	14.33(-0.97)	14	-1.6	-3	46(6.3)	-50	[-4]	[-32]	[-27]	-108	-466	DT	-1.4	HoldShort	(-3)	-25	-28	-30	-20	-2.3,0	44

11	Feb/17	11	14.81	14.77	14.55(-0.07)	14.48(-0.55)	14.47(-0.41)	14.16	-1.3	-3	40(1.9)	-45	[-2]	[-20]	[-16]	-95	-303	DT	-1.6	OpenShort	(-2)	-11	-27	-34	-14	-2,5	44
12	Feb/17	10	14.81	14.77	14.56(0.07)	14.56(-0.34)	14.53(-0.07)	14.32	-1	-3	38(-1.6)	-30	[2]	[-7]	[-17]	-60	-254	DR	-1.1	OpenShort	(0)	-2	-30	-19	-20	-1.3,23	44
13	Feb/17	9	14.81	14.77	14.55(0.07)	14.61(-0.2)	14.53(0)	14.5	-0.6	-3	39(-2.2)	-25	[2]	[-4]	[-11]	-18	-104	DR	-0.2	OpenShort?	(2)	0	-30	4	-14	-0.3,40	44
14	Feb/16	15	14.85	14.89	14.54(0.07)	14.61(0)	14.54(0.14)	14.68	-0.4	0	42(-5.2)	10	[2]	[4]	[6]	8	63	RG	0.7	Wait?	(5)	4	3	13	20	0.7,40	57
15	Feb/16	14	14.85	14.89	14.54(0)	14.61(0)	14.52(0.21)	14.66	-0.4	0	47(0.4)	15	[0]	[5]	[12]	-4	147	UR	0.7	SmallShort	(2)	6	34	4	0	0.6,31	57

16	Feb/16	13	14.85	14.89	14.53(-0.07)	14.61(0)	14.49(-0.69)	14.46	-0.9	0	46(-0.6)	-40	[-2]	[-19]	[-7]	-31	-160	DT	-0.1	OpenShort	(-2)	-18	5	-13	-20	-0.3,27	57
17	Feb/16	12	14.85	14.89	14.54(-0.14)	14.64(-0.27)	14.59(-0.61)	14.43	-1	0	47(-1.6)	-45	[-4]	[-21]	[-12]	-30	-92	DT	-0.8	OpenShort	(-3)	-16	-13	-15	-20	-0.5,33	57
18	Feb/16	11	14.85	14.89	14.56(-0.14)	14.68(0.14)	14.68(-0.27)	14.51	-0.8	0	49(-3.1)	-50	[-4]	[-6]	[-16]	-17	47	DT	-0.8	OpenShort	(-2)	-7	-8	-31	-20	-0.2,38	57
19	Feb/16	10	14.85	14.89	14.58(-0.14)	14.66(0.14)	14.72(-0.2)	14.56	-0.7	0	52(-5.2)	-30	[-4]	[-4]	[-3]	7	88	DT	-0.7	OpenShort	(-3)	-5	13	-16	-20	-0.1,59	57
20	Feb/16	9	14.85	14.89	14.6(-0.27)	14.64(0.07)	14.75(-0.2)	14.48	-0.8	0	57(-4.9)	-50	[-7]	[-6]	[-36]	16	157	DT	-1.1	OpenShort?	(-5)	-5	-80	-5	-20	-0.5,78	57

21	Feb/15	15	14.87	14.89	14.6(0)	14.63(0.48)	14.78(0.54)	14.97	0.2	0	62(-3.7)	20	[0]	[20]	[16]	76	373	UR	0.7	SmallShort?	(-2)	14	16	23	20	1.2,96	49
22	Feb/15	14	14.87	14.89	14.6(0)	14.56(0.48)	14.7(0.2)	14.87	0	0	65(0)	20	[0]	[11]	[13]	55	213	UR	0.6	SmallShort	(-2)	5	18	20	20	0.8,85	49
23	Feb/15	13	14.87	14.89	14.64(-0.2)	14.49(0.35)	14.67(0.48)	14.76	-0.3	0	65(-6.9)	-10	[-5]	[15]	[10]	31	423	UR	0.3	SmallShort	(-2)	13	12	20	20	0.4,71	49
24	Feb/15	12	14.87	14.89	14.67(-0.34)	14.44(0.14)	14.6(0.62)	14.69	-0.4	0	72(-16)	-15	[-9]	[15]	[12]	6	541	UR	0.3	SmallShort	(-5)	16	8	11	20	0.1,53	49
25	Feb/15	11	14.87	14.89	14.72(-0.41)	14.44(0)	14.51(0.28)	14.64	-0.5	0	88(-16.5)	-5	[-11]	[4]	[19]	-4	460	UR	0.3	SmallShort	(-8)	7	19	20	20	-0.2,51	49

26	Feb/15	10	14.87	14.89	14.78(-0.4)	14.42(-0.07)	14.47(0.42)	14.53	-0.8	0	105(-10.5)	-35	[-11]	[7]	[-6]	-29	373	RG	0.1	Wait	(-12)	11	-40	14	20	-0.6,36	49
27	Feb/15	9	14.87	14.89	14.84(-0.34)	14.43(-0.07)	14.41(0.7)	14.77	-0.2	0	115(-10.5)	5	[-9]	[15]	[40]	-26	501	UR	0.7	SmallShort?	(-8)	18	74	16	20	-0.1,27	49
28	Feb/14	15	14.87	14.94	14.89(-0.4)	14.44(-0.41)	14.31(0.14)	14.34	-1.2	-3	126(2.4)	-40	[-11]	[-6]	[5]	-64	95	DP	0.1	OpenShort?	(-13)	4	2	8	20	-1,11	44
29	Feb/14	14	14.87	14.94	14.95(-0.47)	14.5(-0.48)	14.29(-0.28)	14.33	-1.2	-3	123(-0.5)	-50	[-12]	[-19]	[0]	-70	22	DT	0.1	OpenShort	(-12)	-7	-9	8	20	-1.1,8	44
30	Feb/14	13	14.87	14.94	15.02(-0.46)	14.57(-0.48)	14.33(-0.28)	14.38	-1.1	-3	124(-1.2)	-45	[-12]	[-19]	[11]	-74	-6	DP	0.1	OpenShort	(-11)	-7	21	9	20	-1.2,6	44

31	Feb/14	12	14.87	14.94	15.09(-0.46)	14.64(-0.61)	14.37(-0.55)	14.26	-1.4	-3	125(5.8)	-50	[-12]	[-28]	[-3]	-87	-199	DT	-0.2	OpenShort	(-13)	-15	5	3	-20	-1.5,1	44
32	Feb/14	11	14.87	14.94	15.16(-0.39)	14.73(-0.41)	14.45(-0.89)	14.23	-1.5	-3	119(9.3)	-50	[-10]	[-33]	[-14]	-95	-430	DT	-0.4	OpenShort	(-11)	-24	-2	1	-20	-1.8,0	44
33	Feb/14	10	14.87	14.94	15.22(-0.39)	14.79(-0.74)	14.58(-0.88)	14.24	-1.4	-3	110(12.3)	-50	[-10]	[-37]	[-25]	-100	-457	DT	-0.7	HoldShort	(-10)	-23	-47	-1	-20	-2,0	44
34	Feb/14	9	14.87	14.94	15.28(-0.39)	14.9(-0.73)	14.71(-0.74)	14.52	-0.8	-3	98(6.6)	-50	[-10]	[-34]	[-5]	-95	-279	DT	-0.4	OpenShort?	(-10)	-20	-12	-3	-7	-1.8,0	44
35	Feb/11	15	14.95	15.05	15.34(-0.39)	15.01(-0.86)	14.82(-0.74)	14.59	-0.7	1	91(15.1)	-50	[-10]	[-34]	[-7]	-98	-270	DT	-0.6	OpenShort?	(-8)	-20	-17	-8	-7	-1.9,0	51

36	Feb/11	14	14.95	15.05	15.4(-0.13)	15.14(-0.72)	14.93(-0.53)	14.69	-0.5	1	76(6.2)	-35	[-3]	[-25]	[-16]	-97	-464	DT	-0.7	OpenShort	(-8)	-14	-23	-13	-20	-1.9,1	51
37	Feb/11	13	14.95	15.05	15.42(-0.06)	15.25(-0.65)	15.01(-0.07)	14.83	-0.2	1	70(3.2)	0	[-2]	[-11]	[-9]	-87	-335	RG	-0.5	Wait	(-3)	-2	-15	-9	-20	-1.8,8	51
38	Feb/11	12	14.95	15.05	15.43(-0.06)	15.35(-0.39)	15.02(-0.46)	14.92	-0.1	1	67(2.6)	-20	[-2]	[-18]	[-18]	-74	-391	DT	-0.3	OpenShort	(-2)	-12	-23	-4	-20	-1.6,16	51
39	Feb/11	11	14.95	15.05	15.43(0)	15.41(-0.39)	15.09(-0.72)	15.06	0.2	1	64(-0.2)	-5	[0]	[-24]	[-10]	-58	-446	DR	-0.1	OpenShort	(0)	-19	-10	0	-20	-1.2,22	51
40	Feb/11	10	14.95	15.05	15.43(0)	15.47(-0.45)	15.2(-1.04)	15.12	0.4	1	64(0.2)	-15	[0]	[-34]	[-9]	-59	-492	DR	-0.3	OpenShort	(0)	-28	3	-20	-20	-1,16	51

41	Feb/11	9	14.95	15.05	15.44(0.06)	15.54(-0.32)	15.36(-0.78)	15.1	0.3	1	64(-3.3)	15	[2]	[-25]	[-3]	-62	-497	DR	-0.8	OpenShort?	(2)	-21	36	-39	-20	-1.1,16	51
42	Feb/10	15	14.94	15.07	15.43(-0.06)	15.59(-0.38)	15.48(-1.28)	14.88	-0.1	3	67(6.3)	-15	[-2]	[-38]	[-49]	-59	-641	DT	-1.9	OpenShort?	(-2)	-34	-61	-47	-20	-1.7,34	61
43	Feb/10	14	14.94	15.07	15.43(0)	15.65(-0.19)	15.68(-0.38)	15.26	0.6	3	61(-1.1)	-20	[0]	[-12]	[-35]	0	-222	DR	-1.4	OpenShort	(2)	-10	-64	-24	-20	-0.6,65	61
44	Feb/10	13	14.94	15.07	15.44(0.19)	15.68(0.06)	15.68(0)	15.67	1.5	3	62(-0.5)	20	[5]	[3]	[-10]	56	-58	CR	-0.2	HoldShort	(5)	0	-26	-8	0	0.7,88	61
45	Feb/10	12	14.94	15.07	15.41(0.33)	15.67(0.06)	15.74(0.06)	15.84	1.8	3	63(1.1)	50	[9]	[6]	[8]	81	-63	UT	0.3	OpenLong	(6)	2	9	7	20	1.4,96	61

46	Feb/10	11	14.94	15.07	15.36(0.26)	15.66(0.45)	15.73(0.25)	15.78	1.7	3	62(0.1)	30	[7]	[15]	[-6]	72	54	CR	0.2	HoldShort	(6)	7	-11	-3	-20	1.4,87	61
47	Feb/10	10	14.94	15.07	15.32(0.33)	15.59(0.58)	15.69(0.58)	15.85	1.8	3	61(3.4)	50	[9]	[26]	[18]	79	146	UT	0.5	OpenLong	(8)	15	52	-4	13	1.7,86	61
48	Feb/10	9	14.94	15.07	15.27(0.13)	15.5(0.19)	15.6(-0.06)	15.52	1.2	3	58(-0.4)	10	[4]	[3]	[-9]	59	1	CR	-0.3	HoldShort?	(5)	-2	-28	20	-20	0.9,86	61
49	Feb/9	15	14.91	15.01	15.25(0.2)	15.47(0.45)	15.6(0)	15.7	1.5	2	58(5.7)	20	[5]	[8]	[0]	81	84	UT	0.3	OpenLong?	(5)	0	-14	27	0	1.5,93	62
50	Feb/9	14	14.91	15.01	15.22(0.33)	15.4(0.46)	15.61(0.19)	15.79	1.7	2	53(2.2)	50	[9]	[14]	[23]	92	64	UT	0.7	OpenLong	(6)	5	31	31	20	2.1,89	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI