|
|
| ^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
AGIO Trading Signals: Hourly Price Forecast and Prediction(Agios Pharmaceuticals Inc)
One month low (close): $28.6750 One month high (close): $32.1800
AGIO Daily Change: 0.2% Daily StdDev 3.24% AGIO EMA_5_Trend: -1.21% 10Minute StdDev: $0
Latest Price : $29.41(0.2%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| AGIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 30.42 | 30.51 | 30.1(-0.33) | 29.52(-0.34) | 29.23(-0.24) | 29.29 | -1.2 | | 0 | 73(-1) | -15 | [-10] | [-15] | [17] | -70 | -12 | DP | 0.1 | OpenShort | | (-10) | -7 | 43 | 3 | 20 | -1.1,8 | 46 | Sample size 50 Avg positive next hour return: 0.63%(66%) Avg negative next hour return: -0.74%(34%)
Daily Trend: %
Up Forces: 30.51(daily_ema_10 4.17%)
Down Forces:
Support Levels:
Resistance Levels: 29.52(weak_hourly_sma_10 0.79%) 30.1(weak_hourly_sma_20 2.77%) 30.42(daily_ema_20 3.86%)
|
| | | 2 | Feb/18 | 13 | 30.42 | 30.51 | 30.2(-0.4) | 29.62(-0.47) | 29.3(-0.24) | 28.91 | -1.5 | | 0 | 74(2.7) | -50 | [-12] | [-18] | [-4] | -94 | -108 | DT | -0.5 | OpenShort | | (-13) | -7 | 10 | -12 | -20 | -1.8,1 | 46 | | 3 | Feb/18 | 12 | 30.42 | 30.51 | 30.32(-0.43) | 29.76(-0.7) | 29.37(-0.64) | 28.82 | -1.6 | | 0 | 72(6.6) | -50 | [-13] | [-34] | [-23] | -92 | -232 | DT | -0.8 | OpenShort | | (-14) | -20 | -47 | -3 | -20 | -2.1,11 | 46 | | 4 | Feb/18 | 11 | 30.42 | 30.51 | 30.45(-0.33) | 29.97(-0.66) | 29.56(-0.64) | 29.24 | -1.2 | | 0 | 65(3.8) | -50 | [-10] | [-32] | [-25] | -80 | -237 | DT | -0.5 | OpenShort | | (-12) | -20 | -74 | 11 | -20 | -1.9,18 | 46 | | 5 | Feb/18 | 10 | 30.42 | 30.51 | 30.55(-0.2) | 30.17(-0.36) | 29.75(-0.13) | 29.92 | -0.5 | | 0 | 61(-1.3) | 10 | [-6] | [-11] | [17] | -57 | -50 | RG | 0.3 | Wait | | (-8) | -4 | 30 | 17 | 20 | -1,18 | 46 | | | | |
| 6 | Feb/18 | 9 | 30.42 | 30.51 | 30.61(-0.29) | 30.28(-0.36) | 29.79(-0.47) | 29.65 | -0.8 | | 0 | 63(2.7) | -30 | [-9] | [-22] | [8] | -83 | -144 | DP | -0.2 | OpenShort? | | (-9) | -15 | 45 | 2 | -20 | -1.6,7 | 46 | | 7 | Feb/17 | 15 | 30.46 | 30.47 | 30.7(-0.39) | 30.39(-0.43) | 29.93(-0.83) | 29.25 | -1.3 | | -1 | 60(9.7) | -50 | [-12] | [-35] | [-32] | -113 | -298 | DT | -1.2 | HoldShort? | | (-12) | -26 | -50 | -9 | -20 | -2.5,0 | 51 | | 8 | Feb/17 | 14 | 30.46 | 30.47 | 30.82(-0.06) | 30.52(-0.23) | 30.18(-0.66) | 29.71 | -0.8 | | -1 | 50(3.8) | -40 | [-2] | [-24] | [-29] | -108 | -461 | DT | -1 | HoldShort | | (-9) | -20 | -52 | -13 | -20 | -2.3,0 | 51 | | 9 | Feb/17 | 13 | 30.46 | 30.47 | 30.82(0) | 30.59(-0.1) | 30.38(-0.65) | 30.19 | -0.3 | | -1 | 46(0.7) | -20 | [0] | [-22] | [-12] | -88 | -363 | DR | -0.4 | HoldShort | | (0) | -20 | -7 | -15 | -20 | -1.5,0 | 51 | | 10 | Feb/17 | 12 | 30.46 | 30.47 | 30.84(-0.06) | 30.62(-0.23) | 30.58(-0.62) | 30.25 | -0.2 | | -1 | 46(1.4) | -25 | [-2] | [-23] | [-9] | -85 | -282 | DT | -0.8 | OpenShort | | (-1) | -19 | -3 | -34 | -20 | -1.4,0 | 51 | | | | |
| 11 | Feb/17 | 11 | 30.46 | 30.47 | 30.86(-0.1) | 30.69(-0.29) | 30.77(-0.29) | 30.28 | -0.2 | | -1 | 44(2.7) | -25 | [-3] | [-14] | [-10] | -69 | -162 | DT | -1.2 | OpenShort | | (-1) | -9 | -3 | -36 | -20 | -1.4,16 | 51 | | 12 | Feb/17 | 10 | 30.46 | 30.47 | 30.89(-0.1) | 30.78(-0.32) | 30.86(-0.03) | 30.31 | -0.2 | | -1 | 42(2.2) | -45 | [-3] | [-7] | [-26] | -43 | -101 | DT | -1.4 | OpenShort | | (-3) | -1 | -56 | -18 | -20 | -1.5,45 | 51 | | 13 | Feb/17 | 9 | 30.46 | 30.47 | 30.89(0) | 30.88(-0.16) | 30.87(0.19) | 30.84 | 0.4 | | -1 | 39(-0.1) | -15 | [0] | [3] | [-8] | 18 | 16 | CR | -0.1 | HoldShort? | | (0) | 6 | -41 | 21 | 20 | -0.2,73 | 51 | | 14 | Feb/16 | 15 | 30.51 | 30.46 | 30.92(0.03) | 30.93(-0.03) | 30.81(0.46) | 31.23 | 0.8 | | 0 | 39(-0.5) | 30 | [1] | [15] | [13] | 38 | 183 | UT | 1.1 | OpenLong? | | (2) | 14 | 3 | 37 | 20 | 0.8,68 | 59 | | 15 | Feb/16 | 14 | 30.51 | 30.46 | 30.91(-0.03) | 30.93(0) | 30.67(0.2) | 31.2 | 0.7 | | 0 | 40(-0.8) | 35 | [-1] | [7] | [27] | 11 | 167 | UR | 1.4 | SmallShort | | (0) | 6 | 54 | 19 | 20 | 0.8,41 | 59 | | | | |
| 16 | Feb/16 | 13 | 30.51 | 30.46 | 30.92(-0.13) | 30.94(-0.23) | 30.61(-0.29) | 30.69 | 0.2 | | 0 | 41(-1.6) | 0 | [-4] | [-13] | [11] | -44 | -15 | RG | 0.2 | Wait | | (-3) | -9 | 34 | -3 | -3 | -0.6,21 | 59 | | 17 | Feb/16 | 12 | 30.51 | 30.46 | 30.96(-0.19) | 31.01(-0.32) | 30.7(-0.65) | 30.37 | -0.2 | | 0 | 42(-0.1) | -50 | [-6] | [-26] | [-18] | -74 | -162 | DT | -0.8 | OpenShort | | (-6) | -20 | -19 | -30 | -20 | -1.5,14 | 59 | | 18 | Feb/16 | 11 | 30.51 | 30.46 | 31.02(-0.23) | 31.11(0.1) | 30.9(-0.48) | 30.55 | 0 | | 0 | 42(-4.3) | -50 | [-7] | [-14] | [-12] | -47 | -43 | DT | -0.9 | OpenShort | | (-6) | -15 | 10 | -25 | -20 | -1.2,33 | 59 | | 19 | Feb/16 | 10 | 30.51 | 30.46 | 31.09(-0.29) | 31.11(0) | 31.05(-0.58) | 30.46 | -0.1 | | 0 | 47(-2.2) | -50 | [-9] | [-20] | [-33] | -36 | -59 | DT | -1.4 | OpenShort | | (-9) | -18 | -55 | -22 | -20 | -1.5,52 | 59 | | 20 | Feb/16 | 9 | 30.51 | 30.46 | 31.18(-0.13) | 31.08(0.19) | 31.23(-0.16) | 30.98 | 0.5 | | 0 | 49(-3) | -25 | [-4] | [-2] | [-11] | 17 | 29 | DT | -0.5 | OpenShort? | | (-6) | -5 | -20 | -2 | -20 | -0.4,77 | 59 | | | | |
| 21 | Feb/15 | 15 | 30.5 | 30.34 | 31.18(0) | 31.02(0.1) | 31.28(-0.13) | 31.17 | 0.7 | | -1 | 52(0) | -15 | [0] | [-3] | [-4] | 29 | -51 | DR | -0.2 | OpenShort? | | (-4) | -4 | -16 | 4 | 9 | -0.1,81 | 51 | | 22 | Feb/15 | 14 | 30.5 | 30.34 | 31.22(0.06) | 30.99(0.1) | 31.28(0) | 31.32 | 0.9 | | -1 | 52(-0.9) | 15 | [2] | [2] | [5] | 30 | -28 | UT | 0 | OpenLong | | (1) | 0 | 1 | 6 | 20 | 0.2,75 | 51 | | 23 | Feb/15 | 13 | 30.5 | 30.34 | 31.2(-0.03) | 30.96(0.16) | 31.32(0.61) | 31.31 | 0.9 | | -1 | 53(-0.4) | 15 | [-1] | [21] | [6] | 22 | 215 | UR | -0 | SmallShort | | (3) | 19 | 2 | 9 | 20 | 0.2,67 | 51 | | 24 | Feb/15 | 12 | 30.5 | 30.34 | 31.21(-0.06) | 30.91(0.1) | 31.13(0.68) | 31.29 | 0.8 | | -1 | 53(-1.9) | 20 | [-2] | [22] | [9] | 17 | 251 | UR | 0.3 | SmallShort | | (-1) | 21 | -1 | 16 | 20 | 0.2,62 | 51 | | 25 | Feb/15 | 11 | 30.5 | 30.34 | 31.23(-0.16) | 30.88(-0.06) | 30.92(0.45) | 31.3 | 0.9 | | -1 | 55(-5.3) | -5 | [-5] | [11] | [11] | 12 | 281 | UR | 0.7 | SmallShort | | (-3) | 14 | -7 | 35 | 20 | 0.1,59 | 51 | | | | |
| 26 | Feb/15 | 10 | 30.5 | 30.34 | 31.28(-0.1) | 30.9(0.06) | 30.78(0.49) | 31.37 | 0.9 | | -1 | 60(-3.1) | 15 | [-3] | [15] | [15] | -6 | 242 | UR | 1.1 | SmallShort | | (-5) | 15 | 4 | 30 | 20 | 0.2,39 | 51 | | 27 | Feb/15 | 9 | 30.5 | 30.34 | 31.31(-0.1) | 30.88(-0.19) | 30.63(0.13) | 31.33 | 0.9 | | -1 | 64(-1.1) | 30 | [-3] | [-0] | [50] | -31 | 136 | UR | 1.2 | SmallShort? | | (-4) | 4 | 108 | 21 | 20 | 0,19 | 51 | | 28 | Feb/14 | 15 | 30.5 | 30.42 | 31.34(-0.16) | 30.94(-0.51) | 30.59(-0.33) | 30.32 | -0.2 | | -3 | 65(5.5) | -40 | [-5] | [-20] | [-3] | -93 | -256 | DT | -0.4 | OpenShort? | | (-8) | -10 | -2 | -4 | -20 | -1.7,0 | 46 | | 29 | Feb/14 | 14 | 30.5 | 30.42 | 31.39(-0.25) | 31.1(-0.58) | 30.69(-0.52) | 30.34 | -0.2 | | -3 | 59(5.5) | -50 | [-8] | [-28] | [-12] | -97 | -216 | DT | -0.6 | OpenShort | | (-5) | -16 | -17 | -7 | -20 | -1.9,1 | 46 | | 30 | Feb/14 | 13 | 30.5 | 30.42 | 31.47(-0.25) | 31.28(-0.45) | 30.85(-0.55) | 30.5 | 0 | | -3 | 54(4) | -50 | [-8] | [-27] | [-20] | -93 | -203 | DT | -0.7 | OpenShort | | (-7) | -17 | -37 | -5 | -20 | -1.9,5 | 46 | | | | |
| 31 | Feb/14 | 12 | 30.5 | 30.42 | 31.55(-0.13) | 31.42(-0.1) | 31.02(-0.39) | 30.85 | 0.4 | | -3 | 50(3) | -45 | [-4] | [-16] | [-13] | -82 | -186 | DT | -0.4 | OpenShort | | (-6) | -12 | -10 | -10 | -20 | -1.5,6 | 46 | | 32 | Feb/14 | 11 | 30.5 | 30.42 | 31.59(-0.06) | 31.45(0.06) | 31.14(-0.45) | 30.95 | 0.5 | | -3 | 47(2.3) | -30 | [-2] | [-15] | [-9] | -76 | -249 | DT | -0.4 | OpenShort | | (-4) | -14 | 13 | -18 | -20 | -1.5,12 | 46 | | 33 | Feb/14 | 10 | 30.5 | 30.42 | 31.61(-0.13) | 31.43(-0.25) | 31.28(-0.82) | 30.83 | 0.4 | | -3 | 44(5.1) | -50 | [-4] | [-32] | [-22] | -77 | -321 | DT | -1.1 | OpenShort | | (-4) | -26 | -29 | -26 | -20 | -1.9,21 | 46 | | 34 | Feb/14 | 9 | 30.5 | 30.42 | 31.61(0) | 31.51(-0.22) | 31.54(-0.57) | 31.11 | 0.6 | | -3 | 39(0.1) | -35 | [0] | [-22] | [-17] | -53 | -308 | DR | -1.2 | OpenShort? | | (-1) | -18 | -28 | -28 | -20 | -1.5,35 | 46 | | 35 | Feb/11 | 15 | 30.63 | 30.47 | 31.65(0.09) | 31.58(-0.28) | 31.72(-0.35) | 31.38 | 0.7 | | -1 | 39(0.6) | 5 | [3] | [-14] | [-4] | -21 | -262 | DR | -0.9 | OpenShort? | | (0) | -11 | -6 | -24 | 20 | -0.7,47 | 50 | | | | |
| 36 | Feb/11 | 14 | 30.63 | 30.47 | 31.62(0.29) | 31.67(-0.19) | 31.83(0.19) | 31.44 | 0.7 | | -1 | 39(-15) | 30 | [9] | [6] | [-10] | 1 | -293 | CR | -0.9 | HoldShort | | (5) | 6 | -24 | -13 | -3 | -0.4,61 | 50 | | 37 | Feb/11 | 13 | 30.63 | 30.47 | 31.53(0.32) | 31.73(-0.06) | 31.77(0.57) | 31.67 | 0.9 | | -1 | 54(-9.9) | 50 | [10] | [21] | [-11] | 30 | -132 | CR | -0.2 | HoldShort | | (10) | 18 | -34 | 2 | -6 | 0.2,75 | 50 | | 38 | Feb/11 | 12 | 30.63 | 30.47 | 31.43(0.29) | 31.75(0.19) | 31.59(0.32) | 32 | 1.2 | | -1 | 63(-4.3) | 50 | [9] | [16] | [3] | 51 | -23 | UT | 0.6 | OpenLong | | (12) | 10 | -7 | 19 | 20 | 0.8,81 | 50 | | 39 | Feb/11 | 11 | 30.63 | 30.47 | 31.34(0.35) | 31.69(0.09) | 31.49(0.22) | 32.07 | 1.3 | | -1 | 68(-2.7) | 50 | [11] | [12] | [12] | 40 | -56 | UT | 0.8 | OpenLong | | (10) | 7 | 14 | 15 | 20 | 1,65 | 50 | | 40 | Feb/11 | 10 | 30.63 | 30.47 | 31.23(0.32) | 31.66(-0.06) | 31.42(-0.29) | 31.93 | 1.2 | | -1 | 70(-4.3) | 50 | [10] | [-7] | [31] | 23 | -161 | RG | 0.7 | Wait | | (10) | -9 | 81 | -8 | 20 | 0.9,50 | 50 | | | | |
| 41 | Feb/11 | 9 | 30.63 | 30.47 | 31.13(0.32) | 31.68(-0.13) | 31.51(-0.57) | 31.15 | 0.5 | | -1 | 75(-8.2) | 40 | [10] | [-17] | [2] | -5 | -438 | RG | -0.4 | Wait? | | (9) | -18 | 38 | -24 | -20 | 0,45 | 50 | | 42 | Feb/10 | 15 | 30.66 | 30.32 | 31.03(0.23) | 31.72(-0.25) | 31.69(-0.72) | 30.79 | 0.1 | | -2 | 83(-3.9) | -10 | [7] | [-24] | [-41] | -4 | -479 | DR | -1 | OpenShort? | | (9) | -23 | -71 | -30 | -20 | -0.3,54 | 55 | | 43 | Feb/10 | 14 | 30.66 | 30.32 | 30.96(0.23) | 31.8(0.03) | 31.92(0.09) | 31.48 | 0.7 | | -2 | 87(-1.1) | -10 | [7] | [6] | [-19] | 47 | -33 | CR | -0.4 | HoldShort | | (12) | 3 | -35 | -10 | -20 | 0.5,84 | 55 | | 44 | Feb/10 | 13 | 30.66 | 30.32 | 30.89(0.32) | 31.79(0.19) | 31.89(-0.06) | 31.82 | 1 | | -2 | 88(-0.2) | -10 | [10] | [5] | [-19] | 67 | -25 | CR | -0.1 | HoldShort | | (9) | -2 | -47 | -2 | -20 | 0.9,94 | 55 | | 45 | Feb/10 | 12 | 30.66 | 30.32 | 30.79(0.42) | 31.73(0.54) | 31.91(0.22) | 32.28 | 1.4 | | -2 | 88(3.3) | 50 | [13] | [20] | [9] | 86 | 127 | UT | 0.4 | OpenLong | | (14) | 7 | 18 | 7 | 19 | 1.5,98 | 55 | | | | |
| 46 | Feb/10 | 11 | 30.66 | 30.32 | 30.66(0.49) | 31.56(0.77) | 31.84(0.32) | 32.1 | 1.3 | | -2 | 85(1.4) | 50 | [16] | [27] | [3] | 78 | 71 | UT | 0.3 | OpenLong | | (14) | 10 | 24 | -5 | -20 | 1.5,90 | 55 | | 47 | Feb/10 | 10 | 30.66 | 30.32 | 30.51(0.43) | 31.32(0.68) | 31.74(0.28) | 31.86 | 1.1 | | -2 | 83(1.3) | 50 | [14] | [24] | [14] | 74 | 90 | UT | 0.1 | OpenLong | | (14) | 9 | 53 | -10 | -19 | 1.4,89 | 55 | | 48 | Feb/10 | 9 | 30.66 | 30.32 | 30.38(0.3) | 31.11(0.39) | 31.65(-0.16) | 31.35 | 0.6 | | -2 | 82(-0.2) | -5 | [10] | [5] | [-18] | 66 | -12 | CR | -0.3 | HoldShort? | | (12) | -5 | -57 | 22 | -20 | 1,91 | 55 | | 49 | Feb/9 | 15 | 30.68 | 30.14 | 30.29(0.4) | 30.99(0.62) | 31.7(0.48) | 31.91 | 1.1 | | -4 | 82(7.2) | 50 | [13] | [29] | [9] | 92 | 260 | UT | 0.2 | OpenLong? | | (15) | 15 | -8 | 31 | 20 | 1.7,99 | 55 | | 50 | Feb/9 | 14 | 30.68 | 30.14 | 30.17(0.53) | 30.8(0.72) | 31.55(0.83) | 31.99 | 1.1 | | -4 | 75(4.9) | 50 | [17] | [43] | [26] | 103 | 287 | UT | 0.5 | HoldLong | | (14) | 26 | 36 | 34 | 20 | 2.1,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|