|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $41.0200 One month high (close): $50.0100
XME Daily Change: -0.7% Daily StdDev 1.86% XME EMA_5_Trend: 0.41% 10Minute StdDev: $0.3474
Latest Price : $49.4(-0.7%) | Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($0.5) Mon. Feb 14, 2022($0.4) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.6)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 45.63 | 48.27 | 49.78(-0.04) | 49.59(-0.08) | 49.36(-0.04) | 49.48 | 1.2 | | 30 | 11(0.1) | 50 | [-2] | [0] | [11] | -57 | -27 | UR | 0.4 | SmallShort | | (-4) | -2 | 24 | 16 | 4 | -0.9,16 | 91 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.27(daily_ema_10 -2.45%) 45.63(daily_ema_20 -7.78%)
Resistance Levels: 49.59(weak_hourly_sma_10 0.22%) 49.78(weak_hourly_sma_20 0.61%)
|
| | | 2 | Feb/18 | 13 | 45.63 | 48.27 | 49.8(-0.04) | 49.63(-0.08) | 49.38(-0.16) | 49.25 | 1.2 | | 30 | 10(0.9) | 45 | [-2] | [-6] | [1] | -89 | -108 | RG | -0.4 | Wait | | (-3) | -9 | 15 | -9 | -20 | -1.7,4 | 91 | | 3 | Feb/18 | 12 | 45.63 | 48.27 | 49.82(-0.06) | 49.67(-0.12) | 49.46(-0.24) | 49.11 | 1.1 | | 30 | 10(1.4) | 15 | [-3] | [-12] | [-12] | -106 | -140 | RG | -1.2 | SmallLong | | (-3) | -13 | -13 | -17 | -20 | -2.4,4 | 91 | | 4 | Feb/18 | 11 | 45.63 | 48.27 | 49.82(0) | 49.73(-0.18) | 49.58(-0.3) | 49.24 | 1.2 | | 30 | 8(0.3) | 15 | [0] | [-16] | [-21] | -104 | -198 | DR | -1.4 | HoldShort | | (-2) | -16 | -45 | -21 | -20 | -2.4,6 | 91 | | 5 | Feb/18 | 10 | 45.63 | 48.27 | 49.85(0.08) | 49.82(-0.06) | 49.73(-0.16) | 49.68 | 1.3 | | 30 | 8(-2.3) | 50 | [4] | [-4] | [-3] | -62 | -157 | DR | -0.2 | OpenShort | | (2) | -9 | 1 | -20 | 4 | -0.7,6 | 91 | | | | |
| 6 | Feb/18 | 9 | 45.63 | 48.27 | 49.81(0.12) | 49.85(-0.06) | 49.81(-0.14) | 49.67 | 1.3 | | 30 | 10(-3.5) | 50 | [7] | [-2] | [-5] | -56 | -195 | DR | -0.4 | OpenShort? | | (4) | -8 | 5 | -30 | -20 | -0.4,4 | 91 | | 7 | Feb/17 | 15 | 45.27 | 47.78 | 49.75(0.1) | 49.88(-0.08) | 49.88(-0.02) | 49.62 | 1.5 | | 28 | 14(-3.3) | 50 | [5] | [4] | [-9] | -40 | -142 | CR | -0.6 | HoldShort? | | (6) | -1 | -6 | -31 | -20 | -0.3,18 | 94 | | 8 | Feb/17 | 14 | 45.27 | 47.78 | 49.7(0.08) | 49.92(-0.06) | 49.88(0) | 49.68 | 1.5 | | 28 | 17(-1.1) | 50 | [4] | [5] | [-13] | -1 | -84 | CR | -0.4 | HoldShort | | (6) | 0 | -30 | -11 | -16 | -0,49 | 94 | | 9 | Feb/17 | 13 | 45.27 | 47.78 | 49.66(0.14) | 49.95(-0.04) | 49.89(-0.06) | 49.97 | 1.6 | | 28 | 18(-1.5) | 50 | [8] | [3] | [-7] | 35 | -103 | CR | 0.2 | HoldShort | | (6) | -3 | -23 | 2 | 8 | 0.6,70 | 94 | | 10 | Feb/17 | 12 | 45.27 | 47.78 | 49.59(0.18) | 49.95(0) | 49.92(0.06) | 50.2 | 1.7 | | 28 | 20(-0.7) | 50 | [10] | [11] | [14] | 53 | -54 | UT | 0.5 | OpenLong | | (8) | 3 | 30 | 3 | 20 | 1.1,75 | 94 | | | | |
| 11 | Feb/17 | 11 | 45.27 | 47.78 | 49.5(0.14) | 49.95(0) | 49.92(0) | 49.91 | 1.6 | | 28 | 20(-1.3) | 50 | [8] | [8] | [5] | 32 | -67 | UT | 0 | OpenLong | | (7) | 0 | 24 | -11 | -20 | 0.7,64 | 94 | | 12 | Feb/17 | 10 | 45.27 | 47.78 | 49.43(0.14) | 49.97(0.02) | 49.89(-0.12) | 49.67 | 1.5 | | 28 | 22(-1.5) | 50 | [8] | [2] | [-6] | 30 | -128 | CR | -0.3 | HoldShort | | (7) | -7 | -2 | -12 | -20 | 0.4,70 | 94 | | 13 | Feb/17 | 9 | 45.27 | 47.78 | 49.36(0.14) | 49.97(0) | 49.95(-0.14) | 49.69 | 1.5 | | 28 | 23(-1.1) | 50 | [8] | [0] | [-19] | 45 | -114 | DR | -0.4 | OpenShort? | | (7) | -8 | -43 | -5 | -20 | 0.5,82 | 94 | | 14 | Feb/16 | 15 | 44.98 | 47.19 | 49.29(0.18) | 49.96(0.16) | 49.95(0) | 50.11 | 1.9 | | 25 | 24(-1.8) | 50 | [10] | [12] | [-1] | 65 | -20 | CR | 0.1 | HoldShort? | | (10) | 0 | 1 | -2 | -16 | 1.2,85 | 96 | | 15 | Feb/16 | 14 | 44.98 | 47.19 | 49.2(0.18) | 49.88(0.24) | 50.02(-0.08) | 50.1 | 1.8 | | 25 | 26(-0.1) | 50 | [10] | [10] | [6] | 66 | -30 | UT | 0.1 | OpenLong | | (9) | -4 | 23 | -5 | -10 | 1.3,83 | 96 | | | | |
| 16 | Feb/16 | 13 | 44.98 | 47.19 | 49.11(0.2) | 49.76(0.26) | 50.06(0.04) | 49.87 | 1.8 | | 25 | 26(-0.9) | 50 | [11] | [17] | [-10] | 60 | -50 | CR | -0.3 | HoldShort | | (9) | 2 | -13 | -12 | -20 | 1.1,82 | 96 | | 17 | Feb/16 | 12 | 44.98 | 47.19 | 49.01(0.2) | 49.63(0.3) | 50.04(0.12) | 50 | 1.8 | | 25 | 27(0.3) | 50 | [11] | [23] | [-4] | 70 | 22 | CR | -0.1 | HoldShort | | (13) | 6 | -1 | -13 | -14 | 1.3,87 | 96 | | 18 | Feb/16 | 11 | 44.98 | 47.19 | 48.91(0.18) | 49.48(0.24) | 49.98(0.18) | 50.01 | 1.8 | | 25 | 27(1.5) | 50 | [10] | [24] | [-3] | 80 | 79 | CR | 0 | OpenShort | | (10) | 10 | -11 | -8 | 20 | 1.5,92 | 96 | | 19 | Feb/16 | 10 | 44.98 | 47.19 | 48.82(0.18) | 49.36(0.28) | 49.89(0.26) | 50.12 | 1.9 | | 25 | 25(0.9) | 50 | [10] | [29] | [-3] | 95 | 151 | CR | 0.3 | OpenShort | | (9) | 14 | -17 | -3 | 20 | 1.9,97 | 96 | | 20 | Feb/16 | 9 | 44.98 | 47.19 | 48.73(0.25) | 49.22(0.37) | 49.76(0.61) | 50.29 | 1.9 | | 25 | 24(3.9) | 50 | [13] | [51] | [24] | 108 | 216 | UT | 0.8 | HoldLong? | | (13) | 33 | 53 | 0 | 20 | 2.3,100 | 96 | | | | |
| 21 | Feb/15 | 15 | 44.75 | 46.61 | 48.61(0.25) | 49.04(0.29) | 49.46(0.51) | 49.77 | 2 | | 22 | 20(-1.7) | 50 | [13] | [44] | [6] | 103 | 111 | UT | 0.6 | CloseLong? | | (10) | 27 | 6 | 4 | 20 | 2.1,100 | 88 | | 22 | Feb/15 | 14 | 44.75 | 46.61 | 48.49(0.27) | 48.9(0.29) | 49.21(0.47) | 49.71 | 2 | | 22 | 22(0.3) | 50 | [14] | [42] | [9] | 105 | 89 | UT | 0.9 | CloseLong | | (13) | 25 | 10 | 10 | 20 | 2.2,100 | 88 | | 23 | Feb/15 | 13 | 44.75 | 46.61 | 48.36(0.21) | 48.76(0.27) | 48.98(0.33) | 49.61 | 1.9 | | 22 | 22(2.2) | 50 | [11] | [33] | [19] | 108 | 127 | UT | 1.1 | HoldLong | | (14) | 18 | 33 | 19 | 20 | 2.3,100 | 88 | | 24 | Feb/15 | 12 | 44.75 | 46.61 | 48.26(0.12) | 48.63(0.21) | 48.82(0.29) | 49.29 | 1.8 | | 22 | 20(2.3) | 50 | [6] | [28] | [18] | 92 | 159 | UT | 0.9 | OpenLong | | (10) | 15 | 34 | 11 | 20 | 2.1,89 | 88 | | 25 | Feb/15 | 11 | 44.75 | 46.61 | 48.2(0.02) | 48.53(0.17) | 48.68(0.16) | 48.96 | 1.7 | | 22 | 17(0.8) | 50 | [1] | [19] | [17] | 75 | 180 | UT | 0.6 | HoldLong | | (5) | 9 | 47 | -4 | 20 | 1.7,82 | 88 | | | | |
| 26 | Feb/15 | 10 | 44.75 | 46.61 | 48.19(-0.04) | 48.45(0.1) | 48.6(-0.06) | 48.51 | 1.5 | | 22 | 16(-0.9) | 35 | [-2] | [5] | [-4] | 52 | 95 | RG | -0.2 | Wait | | (-1) | -3 | -3 | -7 | -20 | 0.8,82 | 88 | | 27 | Feb/15 | 9 | 44.75 | 46.61 | 48.21(0.02) | 48.4(0.12) | 48.63(0.19) | 48.54 | 1.5 | | 22 | 17(0.3) | 50 | [1] | [19] | [-10] | 60 | 97 | CR | -0.2 | HoldShort? | | (-1) | 10 | -30 | -1 | 0 | 0.8,90 | 88 | | 28 | Feb/14 | 15 | 44.53 | 45.98 | 48.2(0.08) | 48.34(0.1) | 48.54(0.25) | 48.83 | 1.8 | | 18 | 17(-0.4) | 50 | [4] | [23] | [15] | 88 | 110 | UT | 0.7 | HoldLong? | | (1) | 13 | 25 | 11 | 20 | 1.5,100 | 76 | | 29 | Feb/14 | 14 | 44.53 | 45.98 | 48.16(0.12) | 48.29(0.1) | 48.42(0.08) | 48.59 | 1.7 | | 18 | 17(-0.9) | 50 | [6] | [15] | [4] | 72 | -14 | UT | 0.4 | OpenLong | | (3) | 4 | 2 | 12 | 12 | 1.1,94 | 76 | | 30 | Feb/14 | 13 | 44.53 | 45.98 | 48.1(0.12) | 48.24(0.12) | 48.38(0.19) | 48.57 | 1.7 | | 18 | 18(-0.2) | 50 | [6] | [21] | [8] | 62 | 25 | UT | 0.4 | OpenLong | | (6) | 10 | 15 | 7 | 20 | 1.1,84 | 76 | | | | |
| 31 | Feb/14 | 12 | 44.53 | 45.98 | 48.04(0.13) | 48.18(0.23) | 48.29(0.23) | 48.43 | 1.7 | | 18 | 19(-1.2) | 50 | [7] | [26] | [7] | 54 | 4 | UT | 0.3 | OpenLong | | (5) | 12 | 17 | 8 | -2 | 0.9,81 | 76 | | 32 | Feb/14 | 11 | 44.53 | 45.98 | 47.98(0.1) | 48.07(0.23) | 48.18(0.08) | 48.27 | 1.6 | | 18 | 20(-1) | 50 | [5] | [18] | [-2] | 37 | -24 | CR | 0.2 | HoldShort | | (7) | 4 | -3 | 5 | -20 | 0.6,72 | 76 | | 33 | Feb/14 | 10 | 44.53 | 45.98 | 47.93(0.1) | 47.96(0.15) | 48.14(-0.02) | 48.3 | 1.6 | | 18 | 21(-0.7) | 50 | [5] | [10] | [3] | 40 | -30 | UT | 0.3 | OpenLong | | (7) | -1 | 0 | 9 | 14 | 0.8,70 | 76 | | 34 | Feb/14 | 9 | 44.53 | 45.98 | 47.88(0.13) | 47.89(0.04) | 48.15(0.12) | 48.3 | 1.6 | | 18 | 21(-0.8) | 50 | [7] | [15] | [9] | 30 | -14 | UT | 0.3 | OpenLong? | | (5) | 6 | 13 | 1 | 20 | 0.8,60 | 76 | | 35 | Feb/11 | 15 | 44.4 | 45.28 | 47.82(0.17) | 47.87(-0.13) | 48.09(0.04) | 48.18 | 1.7 | | 14 | 22(-4) | 50 | [9] | [7] | [15] | 23 | -87 | UT | 0.2 | OpenLong? | | (7) | 2 | 34 | -6 | 20 | 0.7,55 | 76 | | | | |
| 36 | Feb/11 | 14 | 44.4 | 45.28 | 47.74(0.19) | 47.93(-0.19) | 48.07(0.17) | 47.86 | 1.6 | | 14 | 26(-5.2) | 50 | [10] | [13] | [-5] | 14 | -125 | CR | -0.4 | HoldShort | | (8) | 9 | -21 | -1 | 20 | 0.2,59 | 76 | | 37 | Feb/11 | 13 | 44.4 | 45.28 | 47.65(0.23) | 48.02(-0.08) | 47.99(0.42) | 48.06 | 1.7 | | 14 | 31(-3.8) | 50 | [12] | [29] | [-7] | 27 | -41 | CR | 0.1 | HoldShort | | (11) | 22 | -31 | 3 | 20 | 0.6,62 | 76 | | 38 | Feb/11 | 12 | 44.4 | 45.28 | 47.54(0.23) | 48.06(0.06) | 47.79(0.31) | 48.35 | 1.8 | | 14 | 35(-1.4) | 50 | [12] | [27] | [16] | 40 | 11 | UT | 0.7 | OpenLong | | (14) | 16 | 36 | 15 | 19 | 1.1,62 | 76 | | 39 | Feb/11 | 11 | 44.4 | 45.28 | 47.43(0.19) | 48.03(0.13) | 47.64(-0.02) | 48.01 | 1.6 | | 14 | 37(-1.3) | 50 | [10] | [11] | [-2] | 17 | -84 | CR | 0.5 | HoldShort | | (11) | -1 | -4 | 4 | -20 | 0.7,49 | 76 | | 40 | Feb/11 | 10 | 44.4 | 45.28 | 47.34(0.23) | 47.97(0.21) | 47.65(-0.13) | 48.05 | 1.7 | | 14 | 38(-1.2) | 50 | [12] | [8] | [22] | 18 | -123 | UT | 0.5 | OpenLong | | (10) | -7 | 73 | -8 | -10 | 0.9,45 | 76 | | | | |
| 41 | Feb/11 | 9 | 44.4 | 45.28 | 47.23(0.13) | 47.87(-0.06) | 47.71(-0.71) | 47.37 | 1.4 | | 14 | 39(-2.7) | 50 | [7] | [-31] | [-5] | -5 | -289 | DR | -0.4 | OpenShort? | | (8) | -38 | 19 | -24 | -20 | 0.2,40 | 76 | | 42 | Feb/10 | 15 | 44.29 | 44.57 | 47.17(0.19) | 47.87(0) | 48.05(-0.6) | 47.19 | 1.4 | | 6 | 42(-6) | 30 | [10] | [-24] | [-27] | 4 | -353 | DR | -0.9 | OpenShort? | | (8) | -32 | -43 | -29 | -20 | 0,54 | 75 | | 43 | Feb/10 | 14 | 44.29 | 44.57 | 47.08(0.3) | 47.9(0.06) | 48.34(-0.19) | 47.59 | 1.6 | | 6 | 48(-5.5) | 35 | [15] | [1] | [-25] | 41 | -239 | CR | -0.8 | HoldShort | | (13) | -10 | -52 | -18 | -20 | 0.5,78 | 75 | | 44 | Feb/10 | 13 | 44.29 | 44.57 | 46.94(0.36) | 47.87(0.21) | 48.43(0.25) | 48.08 | 1.8 | | 6 | 53(-3.4) | 45 | [19] | [28] | [-24] | 67 | -60 | CR | -0.3 | HoldShort | | (18) | 13 | -64 | -10 | -14 | 1,92 | 75 | | 45 | Feb/10 | 12 | 44.29 | 44.57 | 46.77(0.45) | 47.77(0.46) | 48.31(0.58) | 48.69 | 2.1 | | 6 | 57(0.3) | 50 | [23] | [53] | [2] | 90 | 102 | UT | 0.3 | HoldLong | | (23) | 30 | -3 | -1 | 20 | 1.6,100 | 75 | | | | |
| 46 | Feb/10 | 11 | 44.29 | 44.57 | 46.56(0.45) | 47.55(0.57) | 48.03(0.61) | 48.72 | 2.1 | | 6 | 56(0.3) | 50 | [23] | [57] | [9] | 95 | 160 | UT | 0.6 | HoldLong | | (24) | 31 | 13 | 3 | 20 | 1.8,100 | 75 | | 47 | Feb/10 | 10 | 44.29 | 44.57 | 46.35(0.46) | 47.28(0.55) | 47.74(0.59) | 48.6 | 2.1 | | 6 | 56(2.6) | 50 | [24] | [56] | [27] | 98 | 176 | UT | 0.7 | OpenLong | | (25) | 30 | 63 | 3 | 20 | 1.9,100 | 75 | | 48 | Feb/10 | 9 | 44.29 | 44.57 | 46.14(0.41) | 47.02(0.38) | 47.46(0.34) | 48.01 | 1.8 | | 6 | 54(0.6) | 50 | [21] | [38] | [31] | 93 | 83 | UT | 0.5 | HoldLong? | | (21) | 17 | 62 | 31 | 20 | 1.7,100 | 75 | | 49 | Feb/9 | 15 | 44.26 | 43.94 | 45.95(0.35) | 46.84(0.28) | 47.3(0.15) | 47.43 | 1.5 | | 3 | 53(0.6) | 50 | [18] | [25] | [7] | 85 | 6 | UT | 0.1 | HoldLong? | | (19) | 8 | -1 | 28 | 20 | 1.4,100 | 59 | | 50 | Feb/9 | 14 | 44.26 | 43.94 | 45.79(0.33) | 46.71(0.28) | 47.23(0.34) | 47.44 | 1.5 | | 3 | 52(1.3) | 50 | [17] | [34] | [17] | 88 | 117 | UT | 0.2 | OpenLong | | (18) | 17 | 25 | 29 | 20 | 1.5,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|