|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $85.4800 One month high (close): $134.5300
WIX Daily Change: -3% Daily StdDev 4.73% WIX EMA_5_Trend: -5.94% 10Minute StdDev: $2.961
Latest Price : $85.48(-3%) | Tue. Feb 22, 2022($0.8) Fri. Feb 18, 2022($2.9) Thu. Feb 17, 2022($3.2) Wed. Feb 16, 2022($14.6) Tue. Feb 15, 2022($1.1) Mon. Feb 14, 2022($3.5) Fri. Feb 11, 2022($2.7) Thu. Feb 10, 2022($1.2)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.94% Daily EMA 20 BBV: -2.3
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 115.12 | 108.38 | 87.71(-1.66) | 87.09(-0.75) | 85.39(-0.58) | 86.06 | -2.3 | | -19 | 23(-29.7) | -50 | [-35] | [-37] | [19] | -49 | 994 | DP | 0.2 | OpenShort | | (-1) | -12 | 41 | -7 | 20 | -0.6,16 | 25 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.09(hourly_sma_10 1.2%) 87.71(hourly_sma_20 1.92%) 108.38(daily_ema_10 25.94%) 115.12(daily_ema_20 33.77%)
|
| | | 2 | Feb/18 | 13 | 115.12 | 108.38 | 89.19(-1.69) | 87.75(-0.94) | 85.89(-0.8) | 84.77 | -2.4 | | -19 | 53(-15.3) | -50 | [-36] | [-44] | [-3] | -51 | 666 | DT | -0.2 | OpenShort | | (-50) | -17 | 5 | -7 | -20 | -0.7,17 | 25 | | 3 | Feb/18 | 12 | 115.12 | 108.38 | 90.72(-1.64) | 88.58(-0.95) | 86.58(-0.86) | 84.63 | -2.4 | | -19 | 68(-10.3) | -50 | [-35] | [-45] | [-15] | -45 | 447 | DT | -0.2 | OpenShort | | (-48) | -18 | -17 | -5 | -20 | -0.7,23 | 25 | | 4 | Feb/18 | 11 | 115.12 | 108.38 | 92.23(-1.55) | 89.43(-0.53) | 87.33(-0.87) | 85.16 | -2.3 | | -19 | 78(-7) | -50 | [-33] | [-40] | [-30] | -27 | 273 | DT | -0.2 | OpenShort | | (-45) | -18 | -36 | 4 | -20 | -0.7,41 | 25 | | 5 | Feb/18 | 10 | 115.12 | 108.38 | 93.68(-1.51) | 89.91(-0.26) | 88.1(-0.87) | 86.3 | -2.2 | | -19 | 85(-6) | -50 | [-32] | [-37] | [-42] | -30 | 220 | DT | -0.2 | OpenShort | | (-42) | -18 | -76 | 6 | -20 | -0.7,38 | 25 | | | | |
| 6 | Feb/18 | 9 | 115.12 | 108.38 | 95.12(-1.36) | 90.14(0.58) | 88.87(-0.81) | 88.79 | -2 | | -19 | 91(-5.6) | -50 | [-29] | [-26] | [-8] | -31 | 236 | DT | -0 | OpenShort? | | (-39) | -17 | 25 | 5 | -20 | -0.5,32 | 25 | | 7 | Feb/17 | 15 | 117.37 | 112.01 | 96.43(-1.43) | 89.62(0.63) | 89.6(-1.09) | 87.97 | -2.6 | | -16 | 97(-17.4) | -50 | [-30] | [-30] | [-24] | -38 | 27 | DT | -0.1 | OpenShort? | | (-41) | -23 | -12 | 1 | -20 | -0.7,30 | 37 | | 8 | Feb/17 | 14 | 117.37 | 112.01 | 97.83(-1.27) | 89.06(0.34) | 90.59(-1.03) | 88.38 | -2.5 | | -16 | 114(-2.2) | -50 | [-27] | [-31] | [-14] | -48 | -178 | DT | -0.2 | OpenShort | | (-40) | -22 | -12 | -5 | -20 | -0.7,20 | 37 | | 9 | Feb/17 | 13 | 117.37 | 112.01 | 99.09(-1.24) | 88.76(0.12) | 91.53(-0.23) | 88.78 | -2.5 | | -16 | 116(-1.1) | -50 | [-26] | [-16] | [-16] | -46 | -115 | DT | -0.2 | OpenShort | | (-35) | -5 | -39 | -2 | -20 | -0.8,24 | 37 | | 10 | Feb/17 | 12 | 117.37 | 112.01 | 100.33(-1.18) | 88.65(0.36) | 91.74(0.33) | 90.09 | -2.4 | | -16 | 118(-0.9) | -50 | [-25] | [-1] | [-23] | -41 | -32 | DT | -0.1 | OpenShort | | (-33) | 7 | -79 | 2 | 20 | -0.8,29 | 37 | | | | |
| 11 | Feb/17 | 11 | 117.37 | 112.01 | 101.53(-1.14) | 88.33(-2.55) | 91.44(1.97) | 92.82 | -2.2 | | -16 | 118(-1.8) | -25 | [-24] | [3] | [75] | -33 | 417 | UR | 0.1 | SmallShort | | (-30) | 42 | -2 | 10 | 20 | -0.6,32 | 37 | | 12 | Feb/17 | 10 | 117.37 | 112.01 | 102.7(-1.09) | 90.64(-2.39) | 89.67(2.43) | 92.9 | -2.2 | | -16 | 120(-0.7) | -25 | [-23] | [14] | [62] | -39 | 378 | UR | 0.2 | SmallShort | | (-32) | 51 | -5 | 12 | 20 | -0.7,29 | 37 | | 13 | Feb/17 | 9 | 117.37 | 112.01 | 103.83(-1.06) | 92.86(-2.27) | 87.54(1.81) | 93.09 | -2.1 | | -16 | 121(0) | -25 | [-22] | [3] | [86] | -46 | 154 | UR | 0.4 | SmallShort? | | (-31) | 38 | 102 | 16 | 20 | -0.8,24 | 37 | | 14 | Feb/16 | 15 | 119.73 | 114.46 | 104.94(-1.28) | 95.02(-2.49) | 85.98(0.51) | 89.7 | -3.1 | | -17 | 121(-19.9) | -50 | [-27] | [-30] | [29] | -63 | -347 | DP | 0.3 | OpenShort? | | (-35) | 11 | 35 | 15 | 20 | -1.1,15 | 39 | | 15 | Feb/16 | 14 | 119.73 | 114.46 | 106.3(-1.31) | 97.45(-2.62) | 85.54(0.42) | 88.57 | -3.2 | | -17 | 141(4.6) | -40 | [-28] | [-33] | [44] | -75 | -571 | DP | 0.2 | OpenShort | | (-38) | 9 | 148 | 12 | -20 | -1.3,8 | 39 | | | | |
| 16 | Feb/16 | 13 | 119.73 | 114.46 | 107.71(-1.53) | 100.07(-3.06) | 85.18(-6.98) | 83.97 | -3.7 | | -17 | 136(11) | -50 | [-32] | [-194] | [-28] | -93 | -2367 | DT | -0.1 | OpenShort | | (-43) | -146 | 55 | 2 | -20 | -1.8,2 | 39 | | 17 | Feb/16 | 12 | 119.73 | 114.46 | 109.38(-1.73) | 103.23(-3.2) | 91.57(-6.8) | 82.31 | -3.9 | | -17 | 125(16.7) | -50 | [-36] | [-193] | [-102] | -107 | -2444 | DT | -0.8 | HoldShort | | (-45) | -143 | -98 | 2 | -20 | -2.3,1 | 39 | | 18 | Feb/16 | 11 | 119.73 | 114.46 | 111.3(-1.55) | 106.64(-2.55) | 98.25(-5.59) | 85.4 | -3.6 | | -17 | 109(17) | -50 | [-33] | [-160] | [-102] | -112 | -2211 | DT | -1.2 | HoldShort | | (-44) | -117 | -65 | -33 | -20 | -2.5,1 | 39 | | 19 | Feb/16 | 10 | 119.73 | 114.46 | 113.05(-1.47) | 109.43(-2.26) | 104.07(-4.74) | 87.51 | -3.4 | | -17 | 92(19.8) | -50 | [-31] | [-138] | [-73] | -100 | -2038 | DT | -1.9 | HoldShort | | (-41) | -99 | 17 | -21 | -20 | -2.9,23 | 39 | | 20 | Feb/16 | 9 | 119.73 | 114.46 | 114.74(-1.6) | 111.96(-2.42) | 109.25(-4.97) | 86.95 | -3.4 | | -17 | 72(42.9) | -50 | [-34] | [-145] | [-310] | -112 | -2143 | DT | -3.2 | HoldShort? | | (-43) | -104 | -674 | -22 | -20 | -4,38 | 39 | | | | |
| 21 | Feb/15 | 15 | 122.07 | 117.88 | 116.6(-0.39) | 114.74(-0.02) | 114.96(0.07) | 115.83 | -0.9 | | -10 | 29(-19) | -50 | [-8] | [-4] | [13] | -13 | 248 | DP | 0.3 | OpenShort? | | (-10) | 2 | 15 | 16 | 20 | -0.3,45 | 49 | | 22 | Feb/15 | 14 | 122.07 | 117.88 | 117.06(-0.27) | 114.76(-0.03) | 114.88(-0.11) | 115.21 | -1 | | -10 | 48(-1.6) | -50 | [-7] | [-8] | [6] | -38 | 70 | DP | 0.1 | OpenShort | | (-12) | -3 | 9 | 5 | 20 | -0.6,27 | 49 | | 23 | Feb/15 | 13 | 122.07 | 117.88 | 117.38(-0.36) | 114.8(-0.06) | 115.01(0.17) | 114.83 | -1 | | -10 | 49(-2.4) | -50 | [-9] | [-2] | [8] | -47 | 157 | DP | -0.1 | OpenShort | | (-8) | 4 | 19 | 3 | 15 | -0.7,21 | 49 | | 24 | Feb/15 | 12 | 122.07 | 117.88 | 117.81(-0.41) | 114.87(-0.23) | 114.81(0.14) | 114.03 | -1.2 | | -10 | 52(-1.9) | -50 | [-10] | [-5] | [-7] | -62 | 98 | DT | -0.2 | OpenShort | | (-11) | 4 | -21 | -0 | 3 | -1.1,16 | 49 | | 25 | Feb/15 | 11 | 122.07 | 117.88 | 118.29(-0.45) | 115.14(-0.18) | 114.65(0.1) | 114.91 | -1 | | -10 | 54(-3.2) | -50 | [-11] | [-5] | [-1] | -52 | 154 | DT | 0.1 | OpenShort | | (-11) | 3 | -13 | 12 | 20 | -0.9,21 | 49 | | | | |
| 26 | Feb/15 | 10 | 122.07 | 117.88 | 118.83(-0.37) | 115.35(-0.16) | 114.53(-0.1) | 115.47 | -1 | | -10 | 57(-1.5) | -50 | [-9] | [-10] | [2] | -57 | 46 | DP | 0.2 | OpenShort | | (-12) | -3 | -9 | 11 | 20 | -0.9,16 | 49 | | 27 | Feb/15 | 9 | 122.07 | 117.88 | 119.27(-0.38) | 115.53(-0.37) | 114.64(0.05) | 115.85 | -0.9 | | -10 | 58(-1.2) | -50 | [-10] | [-9] | [27] | -61 | 76 | DP | 0.3 | OpenShort? | | (-10) | 1 | 52 | 10 | 20 | -0.8,9 | 49 | | 28 | Feb/14 | 15 | 122.85 | 119.26 | 119.72(-0.36) | 115.96(-0.58) | 114.58(-0.26) | 113.67 | -1.3 | | -12 | 60(2.5) | -50 | [-9] | [-20] | [1] | -87 | -232 | DP | -0.2 | OpenShort? | | (-13) | -7 | 6 | -1 | -13 | -1.5,1 | 44 | | 29 | Feb/14 | 14 | 122.85 | 119.26 | 120.15(-0.4) | 116.64(-0.77) | 114.88(-0.69) | 113.41 | -1.4 | | -12 | 57(4.8) | -50 | [-10] | [-34] | [-9] | -91 | -346 | DT | -0.4 | OpenShort | | (-11) | -18 | -18 | 1 | -20 | -1.7,2 | 44 | | 30 | Feb/14 | 13 | 122.85 | 119.26 | 120.63(-0.36) | 117.54(-0.8) | 115.68(-0.46) | 114.18 | -1.3 | | -12 | 52(4.1) | -50 | [-9] | [-28] | [-17] | -92 | -297 | DT | -0.4 | OpenShort | | (-10) | -12 | -45 | 4 | -20 | -1.8,3 | 44 | | | | |
| 31 | Feb/14 | 12 | 122.85 | 119.26 | 121.06(-0.28) | 118.49(-0.73) | 116.22(-0.18) | 116.1 | -1 | | -12 | 48(2.3) | -50 | [-7] | [-20] | [7] | -85 | -184 | DP | -0 | OpenShort | | (-8) | -5 | 13 | 6 | 20 | -1.5,3 | 44 | | 32 | Feb/14 | 11 | 122.85 | 119.26 | 121.4(-0.28) | 119.36(-0.48) | 116.43(-0.73) | 115.56 | -1.1 | | -12 | 46(3.8) | -50 | [-7] | [-31] | [-8] | -94 | -387 | DT | -0.3 | OpenShort | | (-9) | -19 | 4 | 6 | -20 | -1.8,1 | 44 | | 33 | Feb/14 | 10 | 122.85 | 119.26 | 121.74(-0.31) | 119.94(-0.66) | 117.29(-0.93) | 115.37 | -1.1 | | -12 | 42(5.9) | -50 | [-8] | [-38] | [-22] | -105 | -446 | DT | -0.7 | HoldShort | | (-8) | -24 | -37 | 7 | -20 | -2.2,0 | 44 | | 34 | Feb/14 | 9 | 122.85 | 119.26 | 122.12(-0.22) | 120.74(-0.58) | 118.39(-0.86) | 116.96 | -0.9 | | -12 | 36(4.6) | -50 | [-6] | [-35] | [-9] | -103 | -416 | DT | -0.6 | HoldShort? | | (-7) | -22 | 2 | -5 | -20 | -2.1,0 | 44 | | 35 | Feb/11 | 15 | 124.09 | 121.08 | 122.39(-0.23) | 121.45(-0.71) | 119.42(-1.13) | 116.87 | -1 | | -8 | 32(6.8) | -50 | [-6] | [-41] | [-16] | -113 | -498 | DT | -1.2 | HoldShort? | | (-6) | -29 | -12 | -19 | -20 | -2.5,0 | 43 | | | | |
| 36 | Feb/11 | 14 | 124.09 | 121.08 | 122.67(-0.06) | 122.32(-0.6) | 120.78(-1.32) | 117.41 | -0.9 | | -8 | 25(1.9) | -50 | [-2] | [-42] | [-39] | -125 | -682 | DT | -1.9 | HoldShort | | (-6) | -33 | -60 | -39 | -20 | -3,0 | 43 | | 37 | Feb/11 | 13 | 124.09 | 121.08 | 122.74(0.09) | 123.06(-0.35) | 122.39(-0.2) | 120.08 | -0.6 | | -8 | 23(-3) | -50 | [2] | [-10] | [-18] | -87 | -353 | DR | -1.4 | HoldShort | | (2) | -5 | -14 | -38 | -20 | -1.6,3 | 43 | | 38 | Feb/11 | 12 | 124.09 | 121.08 | 122.63(0.07) | 123.49(-0.16) | 122.63(-0.43) | 120.7 | -0.5 | | -8 | 26(-1.7) | -50 | [2] | [-14] | [-25] | -55 | -326 | DR | -1 | OpenShort | | (3) | -11 | -28 | -35 | -20 | -1,20 | 43 | | 39 | Feb/11 | 11 | 124.09 | 121.08 | 122.55(0.08) | 123.69(-0.02) | 123.16(-0.27) | 121.98 | -0.3 | | -8 | 28(-0.9) | -50 | [2] | [-8] | [-19] | -8 | -187 | DR | -0.6 | OpenShort | | (3) | -7 | -36 | -1 | -20 | -0.3,50 | 43 | | 40 | Feb/11 | 10 | 124.09 | 121.08 | 122.45(0.11) | 123.72(0.03) | 123.49(-0.38) | 123.61 | -0.1 | | -8 | 29(-0.7) | -50 | [3] | [-10] | [-13] | 26 | -102 | DR | 0.1 | OpenShort | | (4) | -10 | -32 | -7 | -19 | 0.6,61 | 43 | | | | |
| 41 | Feb/11 | 9 | 124.09 | 121.08 | 122.32(0.26) | 123.68(0.19) | 123.96(0.19) | 125.08 | 0.1 | | -8 | 29(0.3) | 30 | [7] | [7] | [29] | 50 | 34 | UT | 0.5 | OpenLong? | | (5) | 5 | 78 | -5 | 20 | 1.3,67 | 43 | | 42 | Feb/10 | 15 | 125.19 | 121.39 | 122(0.06) | 123.44(-0.08) | 123.73(-0.51) | 121.56 | -0.5 | | -10 | 29(1.2) | -50 | [2] | [-14] | [-25] | -6 | -214 | DR | -1 | OpenShort? | | (3) | -13 | -38 | -34 | -20 | -0.2,49 | 46 | | 43 | Feb/10 | 14 | 125.19 | 121.39 | 121.93(0.13) | 123.54(0.02) | 124.36(0.09) | 123.28 | -0.3 | | -10 | 28(-0.3) | -45 | [3] | [3] | [-8] | 47 | 10 | CR | -0.5 | HoldShort | | (4) | 2 | -12 | -13 | -20 | 0.6,82 | 46 | | 44 | Feb/10 | 13 | 125.19 | 121.39 | 121.77(0.14) | 123.51(0.12) | 124.25(0.19) | 123.83 | -0.2 | | -10 | 28(0.2) | -50 | [4] | [7] | [-15] | 66 | 85 | CR | -0.2 | HoldShort | | (4) | 5 | -37 | -9 | -9 | 1,91 | 46 | | 45 | Feb/10 | 12 | 125.19 | 121.39 | 121.6(0.21) | 123.36(0.28) | 124.01(0.53) | 125.56 | 0 | | -10 | 28(3.1) | -0 | [5] | [18] | [16] | 96 | 260 | RG | 0.7 | Wait | | (6) | 13 | 26 | 9 | 20 | 1.9,98 | 46 | | | | |
| 46 | Feb/10 | 11 | 125.19 | 121.39 | 121.34(0.2) | 123.01(0.48) | 123.36(0.16) | 124.38 | -0.1 | | -10 | 25(1) | -30 | [5] | [11] | [-4] | 85 | 102 | CR | 0.5 | OpenShort | | (5) | 4 | -8 | 6 | -20 | 1.6,95 | 46 | | 47 | Feb/10 | 10 | 125.19 | 121.39 | 121.1(0.21) | 122.42(0.62) | 123.16(0.53) | 124.73 | -0.1 | | -10 | 24(3.3) | 15 | [5] | [22] | [18] | 92 | 230 | UT | 0.9 | OpenLong | | (6) | 13 | 46 | 8 | 18 | 2,92 | 46 | | 48 | Feb/10 | 9 | 125.19 | 121.39 | 120.85(-0.03) | 121.66(0.23) | 122.51(-0.17) | 122.65 | -0.3 | | -10 | 20(-0.5) | -50 | [-1] | [-2] | [5] | 69 | 135 | DP | 0.1 | OpenShort? | | (2) | -4 | 4 | 23 | -7 | 1.2,89 | 46 | | 49 | Feb/9 | 15 | 126.58 | 121.01 | 120.89(-0.06) | 121.38(0.17) | 122.72(0.01) | 122.48 | -0.4 | | -12 | 21(3.1) | -50 | [-2] | [2] | [4] | 67 | 189 | UR | -0.2 | SmallShort? | | (-1) | 0 | -5 | 22 | 20 | 1,92 | 44 | | 50 | Feb/9 | 14 | 126.58 | 121.01 | 120.96(0.11) | 121.18(0.17) | 122.71(0.02) | 122.71 | -0.4 | | -12 | 18(0.3) | -40 | [3] | [3] | [4] | 69 | 44 | RG | 0 | Wait | | (-1) | 1 | -10 | 23 | 20 | 1,94 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|