|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $98.7800 One month high (close): $104.7100
VT Daily Change: -0.7% Daily StdDev 1.09% VT EMA_5_Trend: -0.23% 10Minute StdDev: $0.892
Latest Price : $100.28(-0.7%) | Tue. Feb 22, 2022($0.6) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.5) Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($0.8) Mon. Feb 14, 2022($1) Fri. Feb 11, 2022($1) Thu. Feb 10, 2022($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 101.84 | 102.2 | 101.59(-0.1) | 100.9(-0.13) | 100.41(-0.08) | 100.52 | -0.9 | | 0 | 57(0.4) | -15 | [-9] | [-17] | [15] | -78 | -39 | DP | 0.1 | OpenShort | | (-9) | -7 | 42 | 10 | -2 | -1.3,5 | 44 | Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.52%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.9(hourly_sma_10 0.38%) 101.59(hourly_sma_20 1.06%) 101.84(daily_ema_20 1.31%) 102.2(daily_ema_10 1.67%)
|
| | | 2 | Feb/18 | 13 | 101.84 | 102.2 | 101.69(-0.13) | 101.03(-0.16) | 100.49(-0.21) | 100.12 | -1.2 | | 0 | 57(4.7) | -50 | [-12] | [-31] | [-4] | -98 | -82 | DT | -0.4 | OpenShort | | (-14) | -19 | -6 | 1 | -20 | -1.9,0 | 44 | | 3 | Feb/18 | 12 | 101.84 | 102.2 | 101.82(-0.11) | 101.19(-0.18) | 100.7(-0.24) | 100.18 | -1.1 | | 0 | 52(5.9) | -50 | [-10] | [-35] | [-10] | -103 | -116 | DT | -0.7 | HoldShort | | (-13) | -22 | -20 | -1 | -20 | -2.1,0 | 44 | | 4 | Feb/18 | 11 | 101.84 | 102.2 | 101.93(-0.1) | 101.37(-0.27) | 100.94(-0.27) | 100.37 | -1 | | 0 | 46(6.6) | -50 | [-9] | [-41] | [-18] | -108 | -121 | DT | -0.8 | HoldShort | | (-12) | -25 | -50 | 0 | -11 | -2.3,0 | 44 | | 5 | Feb/18 | 10 | 101.84 | 102.2 | 102.03(-0.07) | 101.64(-0.19) | 101.21(-0.16) | 100.85 | -0.7 | | 0 | 39(3) | -40 | [-6] | [-27] | [-6] | -100 | -94 | DT | -0.6 | HoldShort | | (-8) | -15 | -15 | 0 | -14 | -2,0 | 44 | | | | |
| 6 | Feb/18 | 9 | 101.84 | 102.2 | 102.1(-0.07) | 101.83(-0.14) | 101.37(-0.19) | 100.99 | -0.6 | | 0 | 36(5.1) | -40 | [-6] | [-27] | [-7] | -100 | -90 | DT | -0.7 | HoldShort? | | (-8) | -17 | -10 | -9 | -20 | -2,0 | 44 | | 7 | Feb/17 | 15 | 101.89 | 102.43 | 102.17(-0.06) | 101.97(-0.12) | 101.56(-0.13) | 101.09 | -0.5 | | 1 | 31(4.6) | -45 | [-6] | [-20] | [-16] | -108 | -86 | DT | -1 | HoldShort? | | (-6) | -12 | -32 | -16 | -20 | -2.3,0 | 54 | | 8 | Feb/17 | 14 | 101.89 | 102.43 | 102.23(0.03) | 102.09(-0.09) | 101.69(-0.11) | 101.4 | -0.3 | | 1 | 27(-5.1) | 10 | [3] | [-15] | [-14] | -101 | -132 | DR | -0.7 | HoldShort | | (-4) | -10 | -28 | -15 | -20 | -2.1,2 | 54 | | 9 | Feb/17 | 13 | 101.89 | 102.43 | 102.2(0.06) | 102.18(-0.06) | 101.8(-0.27) | 101.67 | -0.1 | | 1 | 32(-8.2) | 10 | [6] | [-28] | [-9] | -73 | -164 | DR | -0.3 | OpenShort | | (4) | -25 | -15 | -14 | -20 | -1.1,5 | 54 | | 10 | Feb/17 | 12 | 101.89 | 102.43 | 102.14(0.04) | 102.24(-0.04) | 102.08(-0.21) | 101.81 | -0.1 | | 1 | 40(-2.7) | 10 | [4] | [-22] | [-6] | -60 | -113 | DR | -0.5 | OpenShort | | (7) | -19 | -3 | -25 | -15 | -0.6,5 | 54 | | | | |
| 11 | Feb/17 | 11 | 101.89 | 102.43 | 102.1(0.03) | 102.28(-0.08) | 102.29(-0.1) | 101.84 | -0 | | 1 | 43(-2) | 0 | [3] | [-14] | [-5] | -57 | -79 | DR | -0.7 | OpenShort | | (4) | -9 | 13 | -46 | -13 | -0.4,3 | 54 | | 12 | Feb/17 | 10 | 101.89 | 102.43 | 102.07(0.04) | 102.36(-0.09) | 102.39(-0.13) | 101.72 | -0.1 | | 1 | 45(-3.9) | -5 | [4] | [-16] | [-17] | -30 | -94 | DR | -1 | OpenShort | | (3) | -12 | -26 | -34 | -20 | -0.5,33 | 54 | | 13 | Feb/17 | 9 | 101.89 | 102.43 | 102.03(0.06) | 102.45(-0.04) | 102.52(-0.04) | 101.97 | 0.1 | | 1 | 49(-3) | -20 | [6] | [-5] | [-41] | 15 | -72 | DR | -0.8 | OpenShort? | | (6) | -4 | -110 | -13 | -20 | -0.1,67 | 54 | | 14 | Feb/16 | 15 | 101.98 | 102.54 | 101.97(0.1) | 102.49(0.07) | 102.56(0.17) | 103.06 | 0.7 | | 3 | 52(2.6) | 50 | [9] | [21] | [10] | 80 | 58 | UT | 0.7 | OpenLong? | | (13) | 16 | 20 | 9 | 20 | 1.4,95 | 65 | | 15 | Feb/16 | 14 | 101.98 | 102.54 | 101.87(0.07) | 102.42(0.04) | 102.39(0.11) | 102.86 | 0.6 | | 3 | 49(2.2) | 50 | [7] | [13] | [23] | 73 | 62 | UT | 0.6 | OpenLong | | (9) | 10 | 59 | 7 | 20 | 1.3,90 | 65 | | | | |
| 16 | Feb/16 | 13 | 101.98 | 102.54 | 101.8(0.03) | 102.38(0.01) | 102.28(-0.06) | 102.28 | 0.2 | | 3 | 47(0.5) | 10 | [3] | [-5] | [-1] | 54 | 10 | DR | 0 | OpenShort | | (4) | -6 | -1 | 1 | -5 | 0.7,86 | 65 | | 17 | Feb/16 | 12 | 101.98 | 102.54 | 101.77(-0.02) | 102.37(0.01) | 102.34(-0.05) | 102.29 | 0.2 | | 3 | 46(-1.1) | -15 | [-2] | [-5] | [-1] | 53 | 57 | DT | -0.1 | OpenShort | | (4) | -5 | -2 | -2 | -5 | 0.7,85 | 65 | | 18 | Feb/16 | 11 | 101.98 | 102.54 | 101.79(-0.03) | 102.36(0.15) | 102.39(-0.03) | 102.31 | 0.2 | | 3 | 47(-2.6) | -15 | [-3] | [3] | [-1] | 53 | 70 | RG | -0.1 | Wait | | (-2) | -3 | 8 | -5 | -20 | 0.7,85 | 65 | | 19 | Feb/16 | 10 | 101.98 | 102.54 | 101.82(-0.05) | 102.21(0.16) | 102.42(-0.04) | 102.23 | 0.2 | | 3 | 50(-3.3) | -30 | [-5] | [2] | [-5] | 52 | 77 | RG | -0.3 | Wait | | (-4) | -4 | -5 | -2 | -20 | 0.5,89 | 65 | | 20 | Feb/16 | 9 | 101.98 | 102.54 | 101.87(-0.05) | 102.05(0.13) | 102.46(-0.01) | 102.28 | 0.2 | | 3 | 53(-3.8) | -35 | [-5] | [3] | [-10] | 58 | 83 | RG | -0.2 | Wait? | | (-4) | -1 | -31 | 4 | -5 | 0.5,95 | 65 | | | | |
| 21 | Feb/15 | 15 | 102.01 | 102.62 | 101.92(-0.03) | 101.92(0.14) | 102.47(0.07) | 102.59 | 0.4 | | 2 | 57(-0.1) | 0 | [-3] | [12] | [5] | 68 | 113 | UR | 0.1 | SmallShort? | | (-4) | 7 | 5 | 12 | 15 | 0.8,98 | 61 | | 22 | Feb/15 | 14 | 102.01 | 102.62 | 101.95(-0.04) | 101.78(0.18) | 102.4(0.07) | 102.54 | 0.3 | | 2 | 57(-2.3) | 0 | [-4] | [13] | [6] | 57 | 113 | UR | 0.2 | SmallShort | | (-4) | 7 | 7 | 11 | 17 | 0.7,89 | 61 | | 23 | Feb/15 | 13 | 102.01 | 102.62 | 101.99(-0.05) | 101.6(0.15) | 102.33(0.3) | 102.47 | 0.3 | | 2 | 60(-3.4) | 15 | [-5] | [34] | [9] | 46 | 163 | UR | 0.1 | SmallShort | | (-4) | 28 | 15 | 17 | 20 | 0.5,83 | 61 | | 24 | Feb/15 | 12 | 102.01 | 102.62 | 102.04(-0.08) | 101.45(0.13) | 102.02(0.37) | 102.33 | 0.2 | | 2 | 63(-4.8) | -5 | [-8] | [38] | [3] | 32 | 186 | UR | 0.3 | SmallShort | | (-7) | 35 | -11 | 20 | 20 | 0.3,74 | 61 | | 25 | Feb/15 | 11 | 102.01 | 102.62 | 102.12(-0.1) | 101.32(0.1) | 101.64(0.28) | 102.44 | 0.3 | | 2 | 68(-7.9) | 0 | [-9] | [28] | [17] | 24 | 184 | UR | 0.8 | SmallShort | | (-7) | 26 | 23 | 32 | 20 | 0.3,66 | 61 | | | | |
| 26 | Feb/15 | 10 | 102.01 | 102.62 | 102.22(-0.12) | 101.22(0.04) | 101.36(0.18) | 102.22 | 0.1 | | 2 | 76(-6.3) | -20 | [-11] | [15] | [8] | -4 | 150 | UR | 0.7 | SmallShort | | (-13) | 17 | -2 | 26 | 20 | 0,46 | 61 | | 27 | Feb/15 | 9 | 102.01 | 102.62 | 102.34(-0.12) | 101.18(-0.03) | 101.18(0.31) | 102.24 | 0.1 | | 2 | 82(-6.2) | 10 | [-11] | [24] | [58] | -29 | 169 | UR | 0.8 | SmallShort? | | (-13) | 29 | 146 | 15 | 20 | -0.1,24 | 61 | | 28 | Feb/14 | 15 | 102.07 | 102.68 | 102.46(-0.16) | 101.21(-0.21) | 100.87(0.01) | 100.83 | -0.8 | | -1 | 88(1.9) | -25 | [-15] | [-15] | [14] | -72 | -13 | DP | -0 | OpenShort? | | (-21) | 1 | 35 | 3 | 17 | -1.2,8 | 55 | | 29 | Feb/14 | 14 | 102.07 | 102.68 | 102.62(-0.2) | 101.42(-0.28) | 100.86(-0.16) | 100.49 | -1 | | -1 | 86(2.6) | -50 | [-19] | [-36] | [-21] | -81 | -61 | DT | -0.3 | OpenShort | | (-19) | -16 | -63 | 6 | -10 | -1.5,7 | 55 | | 30 | Feb/14 | 13 | 102.07 | 102.68 | 102.83(-0.17) | 101.7(-0.21) | 101.02(-0.06) | 101.1 | -0.6 | | -1 | 84(0) | -50 | [-17] | [-22] | [-1] | -75 | -25 | DT | 0.1 | HoldShort | | (-18) | -6 | -8 | 9 | 5 | -1.3,8 | 55 | | | | |
| 31 | Feb/14 | 12 | 102.07 | 102.68 | 103(-0.16) | 101.91(-0.22) | 101.08(-0.1) | 101.18 | -0.6 | | -1 | 84(2.2) | -30 | [-16] | [-26] | [16] | -80 | -54 | DP | 0.1 | OpenShort | | (-18) | -10 | 45 | 8 | -5 | -1.4,5 | 55 | | 32 | Feb/14 | 11 | 102.07 | 102.68 | 103.17(-0.17) | 102.13(-0.24) | 101.18(-0.36) | 100.75 | -0.8 | | -1 | 81(6.3) | -50 | [-17] | [-53] | [-7] | -98 | -155 | DT | -0.3 | OpenShort | | (-19) | -35 | -11 | 3 | -20 | -1.9,0 | 55 | | 33 | Feb/14 | 10 | 102.07 | 102.68 | 103.35(-0.17) | 102.38(-0.25) | 101.55(-0.42) | 100.86 | -0.8 | | -1 | 75(7.9) | -50 | [-17] | [-59] | [-13] | -103 | -180 | DT | -0.6 | HoldShort | | (-19) | -41 | -30 | 6 | -20 | -2.1,0 | 55 | | 34 | Feb/14 | 9 | 102.07 | 102.68 | 103.53(-0.14) | 102.64(-0.26) | 101.98(-0.38) | 101.15 | -0.6 | | -1 | 67(8.4) | -50 | [-14] | [-55] | [-15] | -105 | -188 | DT | -0.8 | HoldShort? | | (-17) | -37 | -34 | -2 | -20 | -2.2,0 | 55 | | 35 | Feb/11 | 15 | 102.32 | 102.86 | 103.68(-0.14) | 102.91(-0.31) | 102.37(-0.37) | 101.48 | -0.5 | | 0 | 59(14.8) | -50 | [-14] | [-55] | [-9] | -108 | -166 | DT | -0.9 | HoldShort? | | (-15) | -36 | -16 | -8 | -20 | -2.3,0 | 53 | | | | |
| 36 | Feb/11 | 14 | 102.32 | 102.86 | 103.83(-0.07) | 103.23(-0.28) | 102.75(-0.35) | 101.63 | -0.4 | | 0 | 44(8.1) | -50 | [-7] | [-49] | [-40] | -120 | -226 | DT | -1.4 | HoldShort | | (-14) | -34 | -101 | -15 | -20 | -2.8,0 | 53 | | 37 | Feb/11 | 13 | 102.32 | 102.86 | 103.9(0.01) | 103.52(-0.18) | 103.11(-0.1) | 102.63 | 0.2 | | 0 | 36(-0.2) | -10 | [1] | [-18] | [-16] | -100 | -153 | DR | -0.7 | HoldShort | | (-2) | -10 | -38 | -13 | -15 | -2,0 | 53 | | 38 | Feb/11 | 12 | 102.32 | 102.86 | 103.9(0) | 103.71(-0.11) | 103.21(-0.1) | 103 | 0.4 | | 0 | 36(-0.7) | -15 | [0] | [-15] | [-7] | -83 | -113 | DR | -0.3 | HoldShort | | (2) | -10 | -9 | -12 | -20 | -1.4,2 | 53 | | 39 | Feb/11 | 11 | 102.32 | 102.86 | 103.89(0.01) | 103.82(-0.14) | 103.31(-0.14) | 103.09 | 0.4 | | 0 | 37(-0.8) | -20 | [1] | [-20] | [-12] | -76 | -122 | DR | -0.3 | HoldShort | | (1) | -14 | -25 | -14 | -19 | -1.2,4 | 53 | | 40 | Feb/11 | 10 | 102.32 | 102.86 | 103.88(0.03) | 103.97(-0.12) | 103.46(-0.24) | 103.34 | 0.6 | | 0 | 38(-2) | -5 | [3] | [-28] | [-4] | -60 | -134 | DR | -0.2 | OpenShort | | (3) | -23 | 2 | -21 | -12 | -0.8,10 | 53 | | | | |
| 41 | Feb/11 | 9 | 102.32 | 102.86 | 103.85(0.06) | 104.1(-0.11) | 103.71(-0.21) | 103.32 | 0.6 | | 0 | 40(-4.4) | 15 | [6] | [-24] | [-4] | -47 | -155 | DR | -0.5 | OpenShort? | | (3) | -20 | 7 | -27 | -20 | -0.7,21 | 53 | | 42 | Feb/10 | 15 | 102.54 | 102.8 | 103.79(0.05) | 104.21(-0.11) | 103.93(-0.28) | 103.25 | 0.4 | | 1 | 44(0.4) | -10 | [5] | [-29] | [-18] | -35 | -160 | DR | -0.9 | OpenShort? | | (5) | -27 | -25 | -35 | -20 | -0.7,33 | 57 | | 43 | Feb/10 | 14 | 102.54 | 102.8 | 103.74(0.05) | 104.32(-0.09) | 104.22(-0.12) | 103.5 | 0.5 | | 1 | 44(-1.7) | -10 | [5] | [-13] | [-19] | 4 | -96 | DR | -0.8 | OpenShort | | (7) | -12 | -38 | -20 | -20 | -0.3,61 | 57 | | 44 | Feb/10 | 13 | 102.54 | 102.8 | 103.69(0.05) | 104.41(-0.06) | 104.35(-0.14) | 103.87 | 0.7 | | 1 | 45(-1.5) | -20 | [5] | [-13] | [-27] | 35 | -60 | DR | -0.5 | OpenShort | | (7) | -14 | -69 | -14 | -20 | 0.2,80 | 57 | | 45 | Feb/10 | 12 | 102.54 | 102.8 | 103.64(0.11) | 104.47(0.05) | 104.5(0.02) | 104.56 | 1 | | 1 | 47(0.1) | 50 | [11] | [9] | [3] | 69 | -9 | UT | 0.1 | OpenLong | | (9) | 2 | 7 | 1 | 3 | 1,94 | 57 | | | | |
| 46 | Feb/10 | 11 | 102.54 | 102.8 | 103.53(0.11) | 104.42(0.14) | 104.48(0.01) | 104.49 | 1 | | 1 | 47(-0.6) | 45 | [11] | [13] | [-10] | 65 | -12 | CR | 0 | HoldShort | | (12) | 1 | -20 | -7 | -20 | 1,90 | 57 | | 47 | Feb/10 | 10 | 102.54 | 102.8 | 103.42(0.12) | 104.27(0.19) | 104.47(0.06) | 104.69 | 1.1 | | 1 | 47(1.2) | 50 | [12] | [20] | [18] | 77 | 21 | UT | 0.2 | OpenLong | | (14) | 6 | 59 | -5 | -13 | 1.4,92 | 57 | | 48 | Feb/10 | 9 | 102.54 | 102.8 | 103.3(0.06) | 104.07(0.12) | 104.41(-0.07) | 104.1 | 0.8 | | 1 | 46(0.4) | 5 | [6] | [3] | [-13] | 65 | 7 | CR | -0.3 | HoldShort? | | (8) | -7 | -45 | 22 | -19 | 0.9,92 | 57 | | 49 | Feb/9 | 15 | 102.72 | 102.4 | 103.24(0.1) | 103.95(0.16) | 104.48(0.04) | 104.55 | 0.8 | | -1 | 46(7.3) | 45 | [10] | [18] | [3] | 87 | 46 | UT | 0.1 | OpenLong? | | (10) | 4 | -6 | 29 | 5 | 1.5,99 | 54 | | 50 | Feb/9 | 14 | 102.72 | 102.4 | 103.14(0.09) | 103.78(0.18) | 104.44(0.07) | 104.61 | 0.8 | | -1 | 38(3.1) | 50 | [9] | [22] | [12] | 92 | 71 | UT | 0.2 | OpenLong | | (12) | 7 | 16 | 31 | 18 | 1.7,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|