|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $134.9800 One month high (close): $143.5100
TLT Daily Change: 1.12% Daily StdDev 1.03% TLT EMA_5_Trend: -0.04% 10Minute StdDev: $1.0952
Latest Price : $138.05(1.12%) | Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.8) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.9) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($1)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 139.34 | 137.18 | 136.56(0.11) | 137.27(0.07) | 137.88(0.09) | 138.05 | -0.5 | | -14 | 39(0.6) | -5 | [11] | [14] | [3] | 85 | 23 | RG | 0.2 | Wait | | (10) | 9 | 3 | -3 | 20 | 1.4,100 | 35 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces: 137.18(daily_ema_10 -0.63%)
Support Levels: 137.27(weak_hourly_sma_10 -0.57%) 136.56(weak_hourly_sma_20 -1.08%)
Resistance Levels: 139.34(daily_ema_20 0.93%)
|
| | | 2 | Feb/18 | 13 | 139.34 | 137.18 | 136.41(0.1) | 137.18(0.06) | 137.75(0.23) | 138.01 | -0.5 | | -14 | 39(1.6) | 10 | [10] | [27] | [4] | 90 | 78 | RG | 0.3 | Wait | | (11) | 22 | 4 | 2 | 20 | 1.6,100 | 35 | | 3 | Feb/18 | 12 | 139.34 | 137.18 | 136.28(0.1) | 137.1(0.08) | 137.44(0.23) | 137.96 | -0.5 | | -14 | 37(2.5) | 15 | [10] | [28] | [7] | 93 | 78 | UT | 0.5 | OpenLong | | (10) | 22 | 13 | 6 | 20 | 1.7,100 | 35 | | 4 | Feb/18 | 11 | 139.34 | 137.18 | 136.15(0.08) | 136.99(0.18) | 137.12(0.21) | 137.78 | -0.6 | | -14 | 35(2.5) | 10 | [8] | [30] | [9] | 95 | 92 | RG | 0.7 | Wait | | (9) | 20 | 15 | 20 | 6 | 1.8,100 | 35 | | 5 | Feb/18 | 10 | 139.34 | 137.18 | 136.04(0.07) | 136.75(0.18) | 136.83(0.12) | 137.57 | -0.7 | | -14 | 32(2.5) | -10 | [7] | [21] | [6] | 84 | 70 | RG | 0.9 | SmallShort | | (8) | 12 | 10 | 16 | 2 | 1.8,89 | 35 | | | | |
| 6 | Feb/18 | 9 | 139.34 | 137.18 | 135.94(0.07) | 136.5(0.17) | 136.67(0.04) | 137.43 | -0.7 | | -14 | 30(3.2) | 10 | [7] | [13] | [26] | 74 | 51 | RG | 1 | SmallShort? | | (7) | 4 | 69 | 10 | 13 | 1.9,76 | 35 | | 7 | Feb/17 | 15 | 139.6 | 137.24 | 135.85(0.04) | 136.27(0.09) | 136.61(-0.11) | 136.47 | -1.2 | | -17 | 26(0.5) | -50 | [4] | [-8] | [-1] | 35 | -17 | DR | -0.2 | OpenShort? | | (3) | -11 | 6 | -11 | -12 | 0.9,62 | 28 | | 8 | Feb/17 | 14 | 139.6 | 137.24 | 135.8(-0.01) | 136.15(0.08) | 136.76(-0.07) | 136.39 | -1.2 | | -17 | 26(-0.8) | -50 | [-1] | [-6] | [-1] | 35 | 33 | DT | -0.5 | OpenShort | | (4) | -7 | 7 | -19 | 0 | 0.8,65 | 28 | | 9 | Feb/17 | 13 | 139.6 | 137.24 | 135.82(-0.04) | 136.04(0.06) | 136.86(0.12) | 136.29 | -1.2 | | -17 | 27(-2.5) | -50 | [-4] | [11] | [-11] | 45 | 100 | RG | -0.8 | SmallLong | | (-2) | 12 | -28 | -9 | -2 | 0.7,77 | 28 | | 10 | Feb/17 | 12 | 139.6 | 137.24 | 135.82(0) | 135.96(0.07) | 136.69(0.25) | 136.69 | -1.1 | | -17 | 29(0) | -50 | [0] | [25] | [-9] | 67 | 122 | CR | 0 | HoldShort | | (-2) | 25 | -37 | 12 | 20 | 1,92 | 28 | | | | |
| 11 | Feb/17 | 11 | 139.6 | 137.24 | 135.87(0.04) | 135.86(0.16) | 136.35(0.32) | 137.21 | -0.9 | | -17 | 29(2.5) | 5 | [4] | [37] | [11] | 93 | 141 | RG | 1.1 | SmallShort | | (2) | 31 | -1 | 48 | 20 | 1.7,100 | 28 | | 12 | Feb/17 | 10 | 139.6 | 137.24 | 135.82(0.04) | 135.64(0.15) | 135.92(0.3) | 137.22 | -0.9 | | -17 | 27(2.3) | -5 | [4] | [35] | [20] | 73 | 136 | RG | 1.8 | SmallShort | | (4) | 29 | 23 | 50 | 20 | 2,73 | 28 | | 13 | Feb/17 | 9 | 139.6 | 137.24 | 135.82(0) | 135.44(0.1) | 135.52(0.22) | 136.9 | -1 | | -17 | 24(0.5) | -15 | [0] | [24] | [48] | 32 | 135 | UR | 2.1 | SmallShort? | | (2) | 22 | 113 | 34 | 20 | 1.7,39 | 28 | | 14 | Feb/16 | 15 | 139.88 | 137.68 | 135.77(-0.06) | 135.31(-0.01) | 135.22(-0.01) | 135.35 | -1.7 | | -17 | 24(-2.4) | -50 | [-6] | [-7] | [9] | -51 | 28 | DP | 0.2 | OpenShort? | | (-5) | -1 | 24 | 5 | 4 | -0.7,17 | 26 | | 15 | Feb/16 | 14 | 139.88 | 137.68 | 135.85(-0.12) | 135.32(-0.05) | 135.24(-0.1) | 135.02 | -1.9 | | -17 | 26(-5.3) | -50 | [-12] | [-19] | [-5] | -78 | 36 | DT | -0.3 | HoldShort | | (-7) | -10 | -10 | -6 | -9 | -1.2,2 | 26 | | | | |
| 16 | Feb/16 | 13 | 139.88 | 137.68 | 136.01(-0.08) | 135.39(-0.03) | 135.38(0.01) | 135.15 | -1.8 | | -17 | 32(-1.9) | -50 | [-8] | [-6] | [-3] | -69 | 23 | DT | -0.3 | OpenShort | | (-12) | 1 | -7 | -2 | -4 | -1,6 | 26 | | 17 | Feb/16 | 12 | 139.88 | 137.68 | 136.12(-0.04) | 135.43(-0.02) | 135.36(-0.01) | 135.24 | -1.8 | | -17 | 34(1.1) | -50 | [-4] | [-7] | [-4] | -65 | -22 | DT | -0.1 | OpenShort | | (-9) | -1 | -9 | -2 | -6 | -1,10 | 26 | | 18 | Feb/16 | 11 | 139.88 | 137.68 | 136.18(-0.01) | 135.46(-0.1) | 135.38(-0.01) | 135.36 | -1.7 | | -17 | 32(0.5) | -50 | [-1] | [-10] | [2] | -59 | -52 | DP | -0 | OpenShort | | (-4) | -1 | -4 | 8 | 18 | -1,16 | 26 | | 19 | Feb/16 | 10 | 139.88 | 137.68 | 136.2(-0.01) | 135.6(-0.14) | 135.4(-0.01) | 135.41 | -1.7 | | -17 | 32(0.4) | -50 | [-1] | [-12] | [-3] | -62 | -52 | DT | 0 | OpenShort | | (-1) | -1 | -19 | 7 | 19 | -1,13 | 26 | | 20 | Feb/16 | 9 | 139.88 | 137.68 | 136.21(-0.03) | 135.79(-0.07) | 135.41(0.01) | 135.67 | -1.6 | | -17 | 32(0.3) | -30 | [-3] | [-7] | [15] | -60 | -7 | DP | 0.3 | OpenShort? | | (0) | 1 | 40 | 6 | 10 | -0.7,8 | 26 | | | | |
| 21 | Feb/15 | 15 | 140.17 | 138.3 | 136.25(-0.05) | 135.88(-0.09) | 135.39(-0.09) | 135.12 | -2.1 | | -15 | 31(-0.6) | -50 | [-5] | [-19] | [-6] | -84 | -52 | DT | -0.3 | HoldShort? | | (-5) | -9 | -14 | -1 | -20 | -1.4,1 | 35 | | 22 | Feb/15 | 14 | 140.17 | 138.3 | 136.32(-0.04) | 136(-0.07) | 135.51(-0.02) | 135.31 | -2 | | -15 | 32(1.3) | -50 | [-4] | [-11] | [-7] | -82 | -35 | DT | -0.3 | OpenShort | | (-4) | -2 | -15 | -1 | -20 | -1.3,1 | 35 | | 23 | Feb/15 | 13 | 140.17 | 138.3 | 136.38(-0.06) | 136.1(-0.09) | 135.54(-0.19) | 135.51 | -1.9 | | -15 | 31(0.7) | -50 | [-6] | [-29] | [0] | -77 | -47 | DT | -0 | HoldShort | | (-4) | -19 | 6 | -3 | -13 | -1.2,3 | 35 | | 24 | Feb/15 | 12 | 140.17 | 138.3 | 136.46(-0.04) | 136.22(-0.11) | 135.8(-0.27) | 135.43 | -2 | | -15 | 30(1.6) | -50 | [-4] | [-37] | [-7] | -81 | -108 | DT | -0.5 | OpenShort | | (-6) | -27 | -13 | -7 | -15 | -1.4,4 | 35 | | 25 | Feb/15 | 11 | 140.17 | 138.3 | 136.52(-0.04) | 136.37(-0.19) | 136.17(-0.15) | 135.61 | -1.9 | | -15 | 28(1.4) | -50 | [-4] | [-29] | [-6] | -79 | -68 | DT | -0.8 | OpenShort | | (-4) | -15 | -4 | -27 | 1 | -1.3,4 | 35 | | | | |
| 26 | Feb/15 | 10 | 140.17 | 138.3 | 136.58(-0.04) | 136.63(-0.14) | 136.38(-0.09) | 135.66 | -1.9 | | -15 | 27(1.5) | -50 | [-4] | [-21] | [-2] | -68 | -53 | DT | -1.1 | OpenShort | | (-4) | -9 | 13 | -28 | -20 | -1.4,17 | 35 | | 27 | Feb/15 | 9 | 140.17 | 138.3 | 136.64(-0.07) | 136.82(-0.06) | 136.5(-0.13) | 135.48 | -2 | | -15 | 25(1.5) | -50 | [-7] | [-22] | [-38] | -61 | -42 | DT | -1.7 | OpenShort? | | (-5) | -13 | -95 | -11 | -20 | -1.9,37 | 35 | | 28 | Feb/14 | 15 | 140.46 | 138.98 | 136.73(-0.03) | 136.9(0.07) | 136.68(0.01) | 136.81 | -1.7 | | -13 | 24(-4) | -50 | [-3] | [0] | [-11] | 2 | 43 | DT | 0.2 | OpenShort? | | (-2) | 1 | -35 | 14 | -17 | 0.1,49 | 34 | | 29 | Feb/14 | 14 | 140.46 | 138.98 | 136.77(-0.03) | 136.8(0.13) | 136.66(0.07) | 137.3 | -1.5 | | -13 | 28(-4.2) | -35 | [-3] | [9] | [19] | 15 | 87 | UR | 1.1 | SmallShort | | (0) | 7 | 48 | 15 | 0 | 0.9,42 | 34 | | 30 | Feb/14 | 13 | 140.46 | 138.98 | 136.81(-0.09) | 136.62(0.01) | 136.56(-0.24) | 136.63 | -1.8 | | -13 | 32(-6.2) | -50 | [-9] | [-29] | [7] | -28 | 20 | DP | 0.1 | OpenShort | | (-7) | -24 | 25 | -9 | -2 | -0.3,30 | 34 | | | | |
| 31 | Feb/14 | 12 | 140.46 | 138.98 | 136.93(-0.11) | 136.61(-0.02) | 136.89(-0.19) | 136.27 | -2 | | -13 | 38(-5.4) | -50 | [-11] | [-26] | [-5] | -39 | 13 | DT | -0.8 | OpenShort | | (-10) | -19 | -5 | -15 | -14 | -0.8,31 | 34 | | 32 | Feb/14 | 11 | 140.46 | 138.98 | 137.08(-0.09) | 136.64(-0.01) | 137.15(0.01) | 136.34 | -1.9 | | -13 | 44(-3.3) | -50 | [-9] | [-5] | [-12] | -30 | 43 | DT | -0.9 | OpenShort | | (-10) | 1 | -25 | -19 | -10 | -0.8,40 | 34 | | 33 | Feb/14 | 10 | 140.46 | 138.98 | 137.21(-0.08) | 136.66(-0.02) | 137.13(0.13) | 136.69 | -1.8 | | -13 | 47(-3) | -50 | [-8] | [6] | [-5] | -2 | 72 | RG | -0.4 | Wait | | (-9) | 13 | -18 | 5 | 6 | -0.5,61 | 34 | | 34 | Feb/14 | 9 | 140.46 | 138.98 | 137.32(-0.07) | 136.69(0.01) | 136.95(0.2) | 136.94 | -1.6 | | -13 | 50(-1.8) | -50 | [-7] | [15] | [-24] | 7 | 90 | RG | -0 | Wait? | | (-7) | 20 | -88 | 25 | 9 | -0.4,67 | 34 | | 35 | Feb/11 | 15 | 140.74 | 139.57 | 137.41(-0.01) | 136.67(0.11) | 136.68(0.26) | 138.18 | -1.3 | | -11 | 52(-6.2) | -20 | [-1] | [28] | [25] | 27 | 135 | UR | 1.4 | SmallShort? | | (-2) | 26 | 43 | 39 | 20 | 0.7,59 | 37 | | | | |
| 36 | Feb/11 | 14 | 140.74 | 139.57 | 137.43(-0.02) | 136.52(0.07) | 136.33(0.19) | 137.57 | -1.6 | | -11 | 58(-1.7) | -10 | [-2] | [19] | [39] | -18 | 78 | UR | 1.1 | SmallShort | | (-4) | 19 | 95 | 27 | 20 | 0.1,30 | 37 | | 37 | Feb/11 | 13 | 140.74 | 139.57 | 137.46(-0.09) | 136.42(-0.1) | 136.07(-0.09) | 136.25 | -2.3 | | -11 | 60(1.6) | -50 | [-9] | [-19] | [13] | -68 | -22 | DP | 0.2 | OpenShort | | (-8) | -9 | 34 | 7 | 7 | -1,7 | 37 | | 38 | Feb/11 | 12 | 140.74 | 139.57 | 137.58(-0.09) | 136.56(-0.12) | 136.19(-0.18) | 135.78 | -2.5 | | -11 | 58(3.9) | -50 | [-9] | [-29] | [2] | -89 | -84 | DP | -0.4 | OpenShort | | (-10) | -18 | 9 | -1 | -12 | -1.6,1 | 37 | | 39 | Feb/11 | 11 | 140.74 | 139.57 | 137.71(-0.09) | 136.73(-0.2) | 136.44(-0.17) | 135.66 | -2.6 | | -11 | 54(5.4) | -50 | [-9] | [-32] | [-20] | -98 | -102 | DT | -0.7 | OpenShort | | (-10) | -17 | -56 | -3 | -12 | -1.9,0 | 37 | | 40 | Feb/11 | 10 | 140.74 | 139.57 | 137.84(-0.07) | 137.01(-0.19) | 136.67(-0.07) | 136.44 | -2.2 | | -11 | 49(3.3) | -50 | [-7] | [-21] | [-1] | -88 | -47 | DT | -0.2 | OpenShort | | (-7) | -7 | -5 | -2 | 6 | -1.5,0 | 37 | | | | |
| 41 | Feb/11 | 9 | 140.74 | 139.57 | 137.94(-0.04) | 137.27(-0.17) | 136.76(-0.01) | 136.51 | -2.2 | | -11 | 45(2.5) | -50 | [-4] | [-13] | [-2] | -87 | -61 | DT | -0.3 | OpenShort? | | (-7) | -1 | -7 | 2 | 5 | -1.6,3 | 37 | | 42 | Feb/10 | 15 | 141.03 | 140.03 | 138(-0.06) | 137.51(-0.18) | 136.77(-0.12) | 136.61 | -2.2 | | -12 | 43(4.3) | -50 | [-6] | [-27] | [-9] | -89 | -70 | DT | -0.2 | OpenShort? | | (-6) | -12 | -26 | 5 | -10 | -1.7,4 | 25 | | 43 | Feb/10 | 14 | 141.03 | 140.03 | 138.08(-0.07) | 137.76(-0.13) | 136.94(-0.05) | 136.98 | -2 | | -12 | 39(-0.1) | -50 | [-7] | [-18] | [6] | -81 | -21 | DP | 0.1 | OpenShort | | (-4) | -5 | 15 | 11 | -10 | -1.4,4 | 25 | | 44 | Feb/10 | 13 | 141.03 | 140.03 | 138.18(-0.09) | 137.94(-0.16) | 137.01(-0.25) | 136.78 | -2.1 | | -12 | 39(2.8) | -50 | [-9] | [-40] | [-1] | -94 | -71 | DT | -0.3 | OpenShort | | (-9) | -25 | 4 | -0 | -20 | -1.8,1 | 25 | | 45 | Feb/10 | 12 | 141.03 | 140.03 | 138.31(-0.09) | 138.16(-0.13) | 137.36(-0.3) | 136.73 | -2.2 | | -12 | 36(3.3) | -50 | [-9] | [-43] | [-5] | -105 | -95 | DT | -0.9 | HoldShort | | (-9) | -30 | -1 | -10 | -20 | -2.2,0 | 25 | | | | |
| 46 | Feb/10 | 11 | 141.03 | 140.03 | 138.43(-0.08) | 138.34(-0.12) | 137.78(-0.35) | 136.75 | -2.1 | | -12 | 33(6.6) | -50 | [-8] | [-48] | [-27] | -115 | -128 | DT | -1.6 | HoldShort | | (-9) | -35 | -48 | -39 | -20 | -2.6,0 | 25 | | 47 | Feb/10 | 10 | 141.03 | 140.03 | 138.54(-0.04) | 138.51(-0.05) | 138.27(-0.19) | 137.42 | -1.8 | | -12 | 26(1.7) | -50 | [-4] | [-27] | [-10] | -93 | -88 | DT | -1.6 | OpenShort | | (-5) | -19 | 1 | -47 | -20 | -2.2,12 | 25 | | 48 | Feb/10 | 9 | 141.03 | 140.03 | 138.59(-0.06) | 138.58(-0.08) | 138.54(-0.24) | 137.41 | -1.8 | | -12 | 24(5.4) | -50 | [-6] | [-34] | [-32] | -74 | -89 | DT | -2.3 | OpenShort? | | (-5) | -24 | -72 | -25 | -20 | -2.4,36 | 25 | | 49 | Feb/9 | 15 | 141.39 | 140.72 | 138.67(-0.01) | 138.69(0.01) | 138.88(-0.05) | 138.42 | -1.8 | | -7 | 19(-3.3) | -50 | [-1] | [-7] | [-13] | 2 | -23 | DT | -1.2 | OpenShort? | | (-2) | -5 | -34 | 1 | -15 | -0.7,69 | 39 | | 50 | Feb/9 | 14 | 141.39 | 140.72 | 138.67(0) | 138.67(0.04) | 138.95(0.03) | 138.91 | -1.5 | | -7 | 22(-0.1) | -40 | [0] | [3] | [-3] | 49 | 28 | CR | -0.1 | HoldShort | | (1) | 3 | -17 | 16 | 1 | 0.6,84 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|