SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $17.8900 One month high (close): $21.6500

SPXS Daily Change: 1.97% Daily StdDev 3.51% SPXS EMA_5_Trend: 0.81% 10Minute StdDev: $0.5399

Latest Price : $20.74(1.97%)

Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.6) Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($0.3)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.83%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	14	19.61	19.45	19.98(0.3)	20.4(0.39)	20.7(0.24)	20.65	1	0	49(0)	15	[9]	[17]	[-15]	78	132	CR	-0.1	OpenShort	(10)	7	-45	-9	14	1.3,95	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.4(hourly_sma_10 -1.21%) 19.98(hourly_sma_20 -3.24%) 19.61(daily_ema_20 -5.04%) 19.45(daily_ema_10 -5.81%) Resistance Levels:

2	Feb/18	13	19.61	19.45	19.92(0.45)	20.32(0.54)	20.65(0.73)	20.94	1.3	0	49(4.5)	50	[13]	[34]	[14]	100	278	UT	0.6	HoldLong	(15)	21	16	1	20	2,100	59
3	Feb/18	12	19.61	19.45	19.83(0.35)	20.21(0.55)	20.5(0.69)	20.84	1.2	0	45(4.7)	50	[10]	[32]	[15]	105	354	UT	0.7	HoldLong	(13)	20	24	2	20	2.2,100	59
4	Feb/18	11	19.61	19.45	19.76(0.36)	20.1(0.85)	20.36(0.79)	20.69	1	0	40(5.2)	50	[10]	[40]	[17]	105	326	UT	0.8	HoldLong	(12)	23	46	-1	20	2.2,100	59
5	Feb/18	10	19.61	19.45	19.69(0.25)	19.93(0.45)	20.2(0.45)	20.4	0.8	0	35(1.5)	45	[7]	[23]	[7]	98	241	UT	0.5	OpenLong	(8)	13	9	-1	20	1.9,100	59

6	Feb/18	9	19.61	19.45	19.64(0.26)	19.84(0.4)	20.11(0.6)	20.34	0.7	0	33(4.2)	50	[7]	[27]	[12]	100	265	UT	0.7	HoldLong?	(10)	17	10	7	20	2,100	59
7	Feb/17	15	19.6	19.26	19.59(0.26)	19.76(0.41)	19.99(0.35)	20.28	0.7	-1	29(3.3)	50	[7]	[19]	[22]	108	200	UT	1	HoldLong?	(7)	10	29	15	20	2.3,100	51
8	Feb/17	14	19.6	19.26	19.54(-0.05)	19.68(0.25)	19.92(0.4)	20.1	0.5	-1	26(-1.1)	5	[-1]	[16]	[18]	100	422	UR	0.7	SmallShort	(7)	11	28	12	20	2.1,97	51
9	Feb/17	13	19.6	19.26	19.55(-0.15)	19.63(0.15)	19.84(0.86)	19.93	0.3	-1	27(-5.2)	0	[-4]	[27]	[11]	79	511	UR	0.3	SmallShort	(-2)	25	16	13	20	1.4,94	51
10	Feb/17	12	19.6	19.26	19.58(-0.05)	19.6(0.2)	19.67(0.56)	19.83	0.2	-1	32(-1.1)	5	[-1]	[20]	[8]	64	295	UR	0.5	SmallShort	(-5)	16	0	25	20	0.8,94	51

11	Feb/17	11	19.6	19.26	19.58(0)	19.56(0.26)	19.56(0.26)	19.83	0.2	-1	33(-0.5)	5	[0]	[13]	[8]	65	178	UR	0.8	SmallShort	(-2)	7	-13	48	20	0.7,97	51
12	Feb/17	10	19.6	19.26	19.59(-0.1)	19.51(0.36)	19.51(0.41)	19.91	0.3	-1	34(-2.5)	10	[-3]	[18]	[20]	40	338	UR	1.2	SmallShort	(-2)	12	31	32	20	0.9,67	51
13	Feb/17	9	19.6	19.26	19.61(-0.15)	19.44(0.15)	19.43(0.05)	19.72	0.1	-1	36(-2.6)	20	[-4]	[4]	[46]	-10	204	UR	0.8	SmallShort?	(-5)	1	115	8	20	0.3,33	51
14	Feb/16	15	19.55	19.15	19.64(-0.25)	19.41(-0.21)	19.42(-0.56)	19.05	-0.5	-3	39(1.4)	-50	[-7]	[-20]	[-24]	-79	-205	DT	-0.9	OpenShort?	(-10)	-16	-41	-14	-20	-1.5,9	37
15	Feb/16	14	19.55	19.15	19.69(-0.15)	19.41(0)	19.53(-0.2)	19.29	-0.3	-3	37(0.9)	-50	[-4]	[-6]	[-24]	-57	-108	DT	-0.6	OpenShort	(-7)	-6	-55	-6	-20	-1,18	37

16	Feb/16	13	19.55	19.15	19.72(-0.05)	19.45(0.1)	19.57(0.36)	19.62	0.1	-3	37(0)	-5	[-2]	[13]	[6]	-33	76	UR	0.1	SmallShort	(-3)	11	7	3	20	-0.3,25	37
17	Feb/16	12	19.55	19.15	19.73(0.05)	19.43(0.1)	19.5(0.26)	19.58	0	-3	37(-0.7)	10	[2]	[11]	[5]	-36	-68	RG	0.2	Wait	(-2)	8	3	6	20	-0.4,24	37
18	Feb/16	11	19.55	19.15	19.72(0.1)	19.41(-0.31)	19.45(0.21)	19.56	0	-3	37(-2.3)	20	[3]	[3]	[10]	-38	-123	UT	0.3	OpenLong	(2)	6	-3	9	20	-0.4,22	37
19	Feb/16	10	19.55	19.15	19.7(0.2)	19.47(-0.41)	19.41(0.26)	19.58	0	-3	40(-2.7)	45	[6]	[4]	[16]	-43	-179	UT	0.4	OpenLong	(5)	8	13	4	20	-0.3,15	37
20	Feb/16	9	19.55	19.15	19.66(0.15)	19.55(-0.31)	19.36(0.16)	19.5	-0	-3	42(-3.8)	30	[4]	[2]	[13]	-53	-178	UT	0.3	OpenLong?	(3)	5	34	-3	20	-0.4,7	37

21	Feb/15	15	19.55	19.05	19.63(0.15)	19.61(-0.31)	19.33(-0.1)	19.3	-0.2	-4	46(-2.8)	5	[4]	[-5]	[-5]	-65	-326	DR	-0.1	OpenShort?	(5)	-3	-2	-11	-20	-0.7,3	40
22	Feb/15	14	19.55	19.05	19.6(0.1)	19.67(-0.51)	19.35(-0.05)	19.31	-0.2	-4	49(-2.2)	-5	[3]	[-7]	[-6]	-54	-251	DR	-0.1	OpenShort	(5)	-2	-9	-8	-20	-0.6,11	40
23	Feb/15	13	19.55	19.05	19.58(0.2)	19.77(-0.45)	19.36(-0.82)	19.36	-0.2	-4	51(-3.1)	-15	[6]	[-28]	[-9]	-43	-471	DR	0	OpenShort	(5)	-24	-9	-13	-20	-0.4,17	40
24	Feb/15	12	19.55	19.05	19.54(0.21)	19.86(-0.35)	19.52(-1.06)	19.41	-0.1	-4	54(-4.1)	-20	[6]	[-34]	[-4]	-33	-495	DR	-0.2	OpenShort	(7)	-31	20	-19	-20	-0.2,22	40
25	Feb/15	11	19.55	19.05	19.5(0.31)	19.93(-0.3)	19.73(-0.8)	19.29	-0.3	-4	58(-6.7)	-25	[9]	[-25]	[-23]	-29	-569	DR	-0.7	OpenShort	(7)	-23	-17	-33	-20	-0.3,29	40

26	Feb/15	10	19.55	19.05	19.44(0.31)	19.99(-0.2)	19.89(-0.5)	19.39	-0.2	-4	65(-5.2)	-10	[9]	[-14]	[-16]	-3	-422	DR	-0.7	OpenShort	(12)	-15	7	-27	-20	-0.1,50	40
27	Feb/15	9	19.55	19.05	19.38(0.36)	19.99(0)	19.99(-0.94)	19.35	-0.2	-4	70(-5.5)	-20	[11]	[-24]	[-66]	23	-552	DR	-0.9	OpenShort?	(10)	-28	-136	-16	-20	-0,73	40
28	Feb/14	15	19.51	18.99	19.31(0.47)	20.03(0.5)	20.18(-0.1)	20.19	0.6	-1	76(1.9)	5	[14]	[10]	[-18]	69	19	CR	0	HoldShort?	(19)	-3	-40	-2	-20	1.1,91	44
29	Feb/14	14	19.51	18.99	19.22(0.63)	19.93(0.81)	20.2(0.45)	20.44	0.9	-1	74(1.4)	50	[19]	[33]	[22]	78	156	UT	0.3	OpenLong	(19)	13	65	-6	20	1.5,90	44
30	Feb/14	13	19.51	18.99	19.1(0.53)	19.77(0.61)	20.11(0.05)	20.04	0.5	-1	72(-1.1)	40	[16]	[17]	[-1]	70	19	CR	-0.1	HoldShort	(19)	2	13	-10	-20	1.2,90	44

31	Feb/14	12	19.51	18.99	19(0.53)	19.65(0.61)	20.1(0.1)	19.96	0.4	-1	73(0)	10	[16]	[18]	[-20]	74	48	CR	-0.2	HoldShort	(17)	3	-52	-10	-19	1.2,94	44
32	Feb/14	11	19.51	18.99	18.9(0.59)	19.53(0.77)	20.08(1.01)	20.28	0.7	-1	73(5.1)	50	[18]	[48]	[9]	95	421	UT	0.3	OpenLong	(21)	30	3	-4	20	1.8,100	44
33	Feb/14	10	19.51	18.99	18.79(0.59)	19.38(0.78)	19.88(1.12)	20.26	0.7	-1	68(5.9)	50	[18]	[52]	[23]	100	495	UT	0.5	HoldLong	(21)	33	33	-5	20	2,100	44
34	Feb/14	9	19.51	18.99	18.68(0.54)	19.23(0.84)	19.66(1.13)	20.06	0.5	-1	62(6.9)	50	[16]	[53]	[16]	103	504	UT	0.6	HoldLong?	(18)	34	23	-1	20	2.1,100	44
35	Feb/11	15	19.38	18.86	18.58(0.49)	19.07(0.95)	19.44(1.25)	19.92	0.5	-2	56(11.1)	50	[15]	[56]	[17]	108	558	UT	0.8	HoldLong?	(18)	37	18	6	20	2.3,100	48

36	Feb/11	14	19.38	18.86	18.49(0.27)	18.89(0.96)	19.2(1.27)	19.81	0.4	-2	44(8.4)	50	[8]	[55]	[39]	115	753	UT	1.2	HoldLong	(16)	38	76	10	20	2.6,100	48
37	Feb/11	13	19.38	18.86	18.44(0.11)	18.71(0.59)	18.96(0.42)	19.36	-0	-2	36(1.9)	30	[3]	[23]	[22]	105	494	UT	1	HoldLong	(4)	12	44	12	20	2.2,100	48
38	Feb/11	12	19.38	18.86	18.42(0.05)	18.6(0.43)	18.88(0.43)	19.1	-0.2	-2	34(1.6)	15	[2]	[20]	[16]	91	422	UT	0.6	OpenLong	(2)	13	17	12	20	1.7,98	48
39	Feb/11	11	19.38	18.86	18.41(0.05)	18.52(0.54)	18.8(0.48)	19	-0.3	-2	33(1)	35	[2]	[24]	[21]	84	384	UT	0.5	HoldLong	(2)	14	37	11	20	1.6,94	48
40	Feb/11	10	19.38	18.86	18.4(-0.05)	18.42(0.38)	18.71(0.59)	18.79	-0.5	-2	32(-1.2)	5	[-2]	[24]	[9]	70	390	UR	0.2	SmallShort	(0)	18	14	18	16	1.1,92	48

41	Feb/11	9	19.38	18.86	18.41(-0.11)	18.35(0.44)	18.6(0.7)	18.71	-0.6	-2	33(-2.8)	-15	[-3]	[27]	[2]	56	420	UR	0.3	SmallShort?	(-2)	21	-21	24	20	0.8,86	48
42	Feb/10	15	19.26	18.84	18.43(-0.11)	18.27(0.44)	18.47(0.87)	18.83	-0.4	-4	36(-0.3)	0	[-3]	[29]	[24]	52	517	UR	0.9	SmallShort?	(-4)	26	21	35	20	1,77	41
43	Feb/10	14	19.26	18.84	18.45(-0.11)	18.19(0.33)	18.31(0.38)	18.71	-0.5	-4	36(-1.1)	0	[-3]	[13]	[23]	17	330	UR	0.9	SmallShort	(-5)	12	35	22	20	0.6,52	41
44	Feb/10	13	19.26	18.84	18.47(-0.11)	18.13(0.28)	18.24(0.61)	18.51	-0.6	-4	37(-1)	15	[-3]	[19]	[36]	-15	262	UR	0.6	SmallShort	(-5)	19	70	16	20	0.1,33	41
45	Feb/10	12	19.26	18.84	18.49(-0.22)	18.08(-0.06)	18.13(0.17)	18.12	-0.9	-4	38(-0.1)	-50	[-7]	[0]	[-4]	-54	45	DT	-0	OpenShort	(-7)	5	-11	-0	0	-0.8,16	41

46	Feb/10	11	19.26	18.84	18.53(-0.27)	18.09(-0.39)	18.1(0.17)	18.18	-0.9	-4	38(-1)	-25	[-8]	[-5]	[20]	-49	101	DP	0.2	OpenShort	(-7)	5	25	12	20	-0.8,21	41
47	Feb/10	10	19.26	18.84	18.58(-0.32)	18.16(-0.55)	18.07(-0.22)	18.04	-1	-4	39(0.9)	-50	[-10]	[-20]	[-11]	-63	-45	DT	-0.1	OpenShort	(-11)	-7	-57	10	20	-1.1,15	41
48	Feb/10	9	19.26	18.84	18.64(-0.11)	18.26(-0.22)	18.11(0.5)	18.36	-0.7	-4	38(-0.2)	25	[-3]	[9]	[27]	-53	67	UR	0.5	SmallShort?	(-7)	15	67	-18	20	-0.6,12	41
49	Feb/9	15	19.17	19.09	18.66(-0.27)	18.3(-0.44)	18.02(-0.11)	17.99	-0.9	-3	38(5.1)	-50	[-8]	[-16]	[-5]	-84	-133	DT	-0.1	OpenShort?	(-7)	-3	9	-28	-20	-1.4,1	44
50	Feb/9	14	19.17	19.09	18.71(-0.16)	18.38(-0.54)	18.04(-0.17)	17.94	-0.9	-3	33(2.7)	-50	[-5]	[-19]	[-13]	-93	-300	DT	-0.2	OpenShort	(-11)	-5	-16	-31	-20	-1.7,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI