|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $25.5100 One month high (close): $29.4700
SDGR Daily Change: -4.49% Daily StdDev 3.66% SDGR EMA_5_Trend: -1.38% 10Minute StdDev: $0.759
Latest Price : $25.74(-4.49%) | Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.8) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.3)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 27.25 | 27.23 | 27.1(-0.4) | 26.63(-0.71) | 26.01(-0.69) | 25.93 | -1.5 | | -2 | 78(1.8) | -50 | [-11] | [-32] | [5] | -87 | -186 | DP | -0.1 | OpenShort | | (-6) | -19 | 19 | 9 | -20 | -1.6,3 | 39 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.68%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.63(hourly_sma_10 2.7%) 27.1(hourly_sma_20 4.51%) 27.23(daily_ema_10 5.01%) 27.25(daily_ema_20 5.09%)
|
| | | 2 | Feb/18 | 13 | 27.25 | 27.23 | 27.21(-0.44) | 26.82(-0.85) | 26.19(-0.98) | 25.74 | -1.7 | | -2 | 77(7.3) | -50 | [-12] | [-42] | [-12] | -103 | -332 | DT | -0.6 | HoldShort | | (-12) | -27 | -8 | 1 | -20 | -2.1,0 | 39 | | 3 | Feb/18 | 12 | 27.25 | 27.23 | 27.33(-0.44) | 27.05(-0.84) | 26.45(-1.12) | 25.82 | -1.6 | | -2 | 69(8.5) | -50 | [-12] | [-46] | [-18] | -110 | -377 | DT | -1 | HoldShort | | (-11) | -31 | -18 | -8 | -20 | -2.4,0 | 39 | | 4 | Feb/18 | 11 | 27.25 | 27.23 | 27.45(-0.36) | 27.28(-0.66) | 26.75(-1.11) | 26 | -1.4 | | -2 | 61(10.8) | -50 | [-10] | [-43] | [-35] | -115 | -444 | DT | -1.4 | HoldShort | | (-11) | -30 | -53 | -13 | -20 | -2.6,0 | 39 | | 5 | Feb/18 | 10 | 27.25 | 27.23 | 27.55(-0.25) | 27.46(-0.33) | 27.05(-0.73) | 26.55 | -0.8 | | -2 | 50(3.9) | -50 | [-7] | [-27] | [-26] | -105 | -289 | DT | -1.1 | HoldShort | | (-6) | -20 | -31 | -21 | -20 | -2.2,0 | 39 | | | | |
| 6 | Feb/18 | 9 | 27.25 | 27.23 | 27.62(-0.22) | 27.55(-0.18) | 27.25(-0.73) | 26.88 | -0.4 | | -2 | 46(4.4) | -50 | [-6] | [-25] | [-18] | -87 | -231 | DT | -0.9 | OpenShort? | | (-6) | -20 | -8 | -26 | -20 | -1.8,8 | 39 | | 7 | Feb/17 | 15 | 27.33 | 27.32 | 27.68(-0.14) | 27.6(-0.14) | 27.45(-0.76) | 26.96 | -0.4 | | -0 | 42(1.6) | -45 | [-4] | [-24] | [-27] | -76 | -315 | DT | -1.3 | OpenShort? | | (-5) | -21 | -33 | -30 | -20 | -1.9,22 | 56 | | 8 | Feb/17 | 14 | 27.33 | 27.32 | 27.68(0) | 27.6(0) | 27.66(-0.58) | 27.31 | -0 | | -0 | 40(-1.1) | -30 | [0] | [-16] | [-16] | -41 | -303 | DR | -1 | OpenShort | | (-2) | -16 | -19 | -27 | -20 | -1.2,39 | 56 | | 9 | Feb/17 | 13 | 27.33 | 27.32 | 27.72(0.04) | 27.64(0.07) | 27.82(-0.14) | 27.52 | 0.2 | | -0 | 41(-0.6) | -5 | [1] | [-2] | [-11] | -10 | -152 | DR | -0.9 | OpenShort | | (1) | -4 | -11 | -18 | -20 | -0.6,55 | 56 | | 10 | Feb/17 | 12 | 27.33 | 27.32 | 27.71(-0.07) | 27.62(0.18) | 27.82(0) | 27.64 | 0.4 | | -0 | 42(-0.4) | -25 | [-2] | [2] | [-11] | 13 | 45 | RG | -0.6 | Wait | | (2) | 0 | -17 | -11 | -20 | -0.2,68 | 56 | | | | |
| 11 | Feb/17 | 11 | 27.33 | 27.32 | 27.71(0) | 27.57(-0.11) | 27.86(0.43) | 27.83 | 0.6 | | -0 | 42(-0.1) | 20 | [0] | [10] | [6] | 40 | 154 | UR | -0.1 | SmallShort | | (-1) | 12 | -12 | 15 | 20 | 0.3,82 | 56 | | 12 | Feb/17 | 10 | 27.33 | 27.32 | 27.71(0) | 27.6(-0.07) | 27.74(0.43) | 27.96 | 0.7 | | -0 | 42(-0.3) | 5 | [0] | [11] | [7] | 44 | 194 | UR | 0.6 | SmallShort | | (0) | 12 | -15 | 24 | 20 | 0.6,79 | 56 | | 13 | Feb/17 | 9 | 27.33 | 27.32 | 27.73(0.07) | 27.6(0) | 27.62(0.58) | 28.12 | 0.9 | | -0 | 43(1.5) | 45 | [2] | [16] | [28] | 46 | 219 | UT | 1.4 | OpenLong? | | (1) | 16 | 34 | 33 | 20 | 1.1,68 | 56 | | 14 | Feb/16 | 15 | 27.35 | 27.29 | 27.71(-0.04) | 27.62(-0.11) | 27.46(0.26) | 27.75 | 0.5 | | -0 | 41(-0.2) | 20 | [-1] | [5] | [12] | -5 | 124 | UR | 0.8 | SmallShort? | | (0) | 7 | 16 | 16 | 20 | 0.1,43 | 64 | | 15 | Feb/16 | 14 | 27.35 | 27.29 | 27.71(0) | 27.65(-0.18) | 27.39(0.4) | 27.58 | 0.3 | | -0 | 41(0) | 25 | [0] | [8] | [12] | -29 | 56 | UR | 0.5 | SmallShort | | (-2) | 11 | 27 | 10 | 20 | -0.4,31 | 64 | | | | |
| 16 | Feb/16 | 13 | 27.35 | 27.29 | 27.72(-0.07) | 27.7(-0.22) | 27.28(-0.66) | 27.29 | -0.1 | | -0 | 41(1.5) | -30 | [-2] | [-21] | [-7] | -54 | -262 | DT | 0 | OpenShort | | (-2) | -18 | -5 | -3 | -20 | -1.2,26 | 64 | | 17 | Feb/16 | 12 | 27.35 | 27.29 | 27.74(-0.07) | 27.76(-0.18) | 27.46(-0.58) | 27.34 | -0 | | -0 | 40(1.3) | -30 | [-2] | [-19] | [-7] | -53 | -222 | DT | -0.4 | OpenShort | | (-1) | -16 | -6 | -2 | -20 | -1.2,27 | 64 | | 18 | Feb/16 | 11 | 27.35 | 27.29 | 27.76(-0.11) | 27.81(0.11) | 27.62(-0.5) | 27.4 | 0.1 | | -0 | 38(0.3) | -40 | [-3] | [-13] | [-14] | -60 | -146 | DT | -0.7 | OpenShort | | (-2) | -14 | 7 | -44 | -20 | -1.1,18 | 64 | | 19 | Feb/16 | 10 | 27.35 | 27.29 | 27.79(-0.14) | 27.78(-0.04) | 27.76(-0.5) | 27.33 | -0 | | -0 | 38(1.2) | -20 | [-4] | [-15] | [-8] | -45 | -154 | DT | -1.3 | OpenShort | | (-4) | -14 | 26 | -38 | -20 | -1.4,40 | 64 | | 20 | Feb/16 | 9 | 27.35 | 27.29 | 27.83(-0.22) | 27.79(-0.32) | 27.9(-0.75) | 27.05 | -0.4 | | -0 | 37(5.9) | -50 | [-6] | [-26] | [-49] | -48 | -244 | DT | -2.7 | OpenShort? | | (-5) | -20 | -99 | -41 | -20 | -2.5,65 | 64 | | | | |
| 21 | Feb/15 | 15 | 27.34 | 27.29 | 27.89(-0.04) | 27.88(0.07) | 28.11(0.18) | 28.15 | 0.9 | | -1 | 31(1) | -15 | [-1] | [5] | [5] | 73 | 180 | UR | 0.2 | SmallShort? | | (-1) | 5 | 0 | 6 | 20 | 1,98 | 57 | | 22 | Feb/15 | 14 | 27.34 | 27.29 | 27.9(0.11) | 27.86(0.04) | 28.06(0.21) | 28.15 | 0.9 | | -1 | 30(-0.6) | 10 | [3] | [6] | [6] | 70 | 27 | RG | 0.3 | Wait | | (-1) | 6 | -2 | 7 | 20 | 0.9,97 | 57 | | 23 | Feb/15 | 13 | 27.34 | 27.29 | 27.87(0.07) | 27.85(0.14) | 28(0.68) | 28.17 | 0.9 | | -1 | 31(1) | 30 | [2] | [20] | [13] | 75 | 216 | UT | 0.6 | HoldLong | | (4) | 19 | 13 | 26 | 20 | 1.1,97 | 57 | | 24 | Feb/15 | 12 | 27.34 | 27.29 | 27.87(0) | 27.81(0.07) | 27.81(0.47) | 28.03 | 0.8 | | -1 | 30(0.2) | 5 | [0] | [13] | [7] | 54 | 186 | UR | 0.8 | SmallShort | | (0) | 13 | -5 | 30 | 20 | 0.7,86 | 57 | | 25 | Feb/15 | 11 | 27.34 | 27.29 | 27.85(-0.07) | 27.79(0.18) | 27.68(0.11) | 28.08 | 0.8 | | -1 | 29(-2.5) | 5 | [-2] | [4] | [16] | 49 | 186 | UR | 1.5 | SmallShort | | (1) | 3 | 16 | 45 | 20 | 0.9,76 | 57 | | | | |
| 26 | Feb/15 | 10 | 27.34 | 27.29 | 27.87(-0.07) | 27.74(0.11) | 27.68(0) | 27.91 | 0.6 | | -1 | 32(-2.7) | -5 | [-2] | [0] | [7] | -2 | 84 | UR | 0.9 | SmallShort | | (-3) | 0 | 7 | 21 | 14 | 0.1,46 | 57 | | 27 | Feb/15 | 9 | 27.34 | 27.29 | 27.89(-0.14) | 27.71(-0.04) | 27.65(-0.14) | 27.83 | 0.5 | | -1 | 35(-3.1) | 0 | [-4] | [-6] | [20] | -35 | 94 | RG | 0.6 | Wait? | | (-3) | -4 | 60 | -10 | 18 | -0.2,20 | 57 | | 28 | Feb/14 | 15 | 27.36 | 27.39 | 27.93(-0.11) | 27.72(-0.29) | 27.69(-0.4) | 27.19 | -0.2 | | -3 | 38(4.7) | -45 | [-3] | [-17] | [-16] | -87 | -248 | DT | -1.5 | OpenShort? | | (-6) | -11 | -20 | -24 | -20 | -2.2,18 | 48 | | 29 | Feb/14 | 14 | 27.36 | 27.39 | 27.96(-0.04) | 27.8(-0.25) | 27.8(-0.36) | 27.4 | 0 | | -3 | 33(2.1) | -45 | [-1] | [-15] | [-23] | -66 | -255 | DT | -1.3 | OpenShort | | (-2) | -10 | -49 | -18 | -20 | -1.9,32 | 48 | | 30 | Feb/14 | 13 | 27.36 | 27.39 | 27.96(0) | 27.87(-0.11) | 27.9(0.22) | 27.94 | 0.6 | | -3 | 31(0) | -0 | [0] | [3] | [7] | -4 | 49 | UR | 0.1 | SmallShort | | (2) | 6 | 4 | 14 | 20 | -0.1,49 | 48 | | | | |
| 31 | Feb/14 | 12 | 27.36 | 27.39 | 27.96(0) | 27.9(-0.14) | 27.84(0.25) | 27.9 | 0.6 | | -3 | 31(0) | -10 | [0] | [4] | [1] | -16 | 37 | UR | 0.2 | SmallShort | | (0) | 7 | -9 | 8 | 20 | -0.3,42 | 48 | | 32 | Feb/14 | 11 | 27.36 | 27.39 | 27.97(0.04) | 27.94(0.18) | 27.77(0.07) | 28 | 0.7 | | -3 | 31(-0.3) | 5 | [1] | [3] | [8] | -11 | -14 | RG | 0.8 | SmallShort | | (0) | 2 | 21 | 18 | -20 | 0.1,37 | 48 | | 33 | Feb/14 | 10 | 27.36 | 27.39 | 27.97(0) | 27.94(0) | 27.75(-0.07) | 27.77 | 0.5 | | -3 | 31(0) | -15 | [0] | [-3] | [-5] | -45 | -90 | DR | 0.1 | OpenShort | | (0) | -2 | -12 | 3 | -20 | -0.7,23 | 48 | | 34 | Feb/14 | 9 | 27.36 | 27.39 | 27.96(0.04) | 27.89(-0.07) | 27.77(-0.22) | 27.9 | 0.6 | | -3 | 31(-0.4) | -5 | [1] | [-8] | [8] | -40 | -122 | RG | 0.5 | Wait? | | (0) | -6 | 26 | -12 | 14 | -0.2,15 | 48 | | 35 | Feb/11 | 15 | 27.52 | 27.51 | 27.96(0) | 27.91(-0.29) | 27.83(-0.5) | 27.62 | 0.1 | | -1 | 32(6) | -15 | [0] | [-17] | [-4] | -64 | -253 | DR | -0.7 | OpenShort? | | (0) | -14 | 5 | -27 | -7 | -1.2,16 | 49 | | | | |
| 36 | Feb/11 | 14 | 27.52 | 27.51 | 27.95(0.14) | 27.99(-0.36) | 27.97(-0.57) | 27.57 | 0 | | -1 | 26(-10.4) | -20 | [4] | [-19] | [-19] | -55 | -443 | DR | -1.4 | OpenShort | | (0) | -15 | -30 | -29 | -20 | -1.3,28 | 49 | | 37 | Feb/11 | 13 | 27.52 | 27.51 | 27.91(0.29) | 28.09(-0.18) | 28.13(0.36) | 27.9 | 0.3 | | -1 | 36(-10.2) | 40 | [8] | [10] | [-5] | -4 | -216 | CR | -0.6 | HoldShort | | (5) | 10 | -6 | -14 | -4 | -0,46 | 49 | | 38 | Feb/11 | 12 | 27.52 | 27.51 | 27.83(0.25) | 28.14(0.07) | 28.03(0.04) | 27.97 | 0.4 | | -1 | 46(-6.4) | 20 | [7] | [4] | [-10] | 16 | -206 | CR | -0.1 | HoldShort | | (8) | 1 | -13 | -8 | -20 | 0.3,58 | 49 | | 39 | Feb/11 | 11 | 27.52 | 27.51 | 27.76(0.25) | 28.12(0.18) | 28.02(0.11) | 28.12 | 0.5 | | -1 | 53(-2.7) | 20 | [7] | [8] | [-4] | 33 | -110 | CR | 0.2 | HoldShort | | (7) | 3 | -13 | 11 | -20 | 0.6,68 | 49 | | 40 | Feb/11 | 10 | 27.52 | 27.51 | 27.69(0.29) | 28.07(0.14) | 27.99(-0.04) | 28.26 | 0.7 | | -1 | 55(-1.3) | 25 | [8] | [3] | [0] | 38 | -112 | UT | 0.4 | OpenLong | | (7) | -1 | -1 | -2 | 14 | 0.9,65 | 49 | | | | |
| 41 | Feb/11 | 9 | 27.52 | 27.51 | 27.61(0.33) | 28.03(0.07) | 28(-0.21) | 28.27 | 0.7 | | -1 | 57(-3.2) | 50 | [9] | [-2] | [24] | 39 | -165 | RG | 0.4 | Wait? | | (7) | -6 | 67 | -6 | 20 | 1,64 | 49 | | 42 | Feb/10 | 15 | 27.62 | 27.38 | 27.52(0.15) | 28.01(-0.07) | 28.06(-0.67) | 27.54 | -0.1 | | -4 | 60(3.3) | -50 | [4] | [-18] | [-22] | -1 | -332 | DR | -0.8 | OpenShort? | | (6) | -18 | -32 | -28 | -20 | 0,49 | 53 | | 43 | Feb/10 | 14 | 27.62 | 27.38 | 27.48(0.22) | 28.03(0.04) | 28.25(0.11) | 27.89 | 0.2 | | -4 | 57(-0.5) | -15 | [6] | [5] | [-9] | 44 | -42 | CR | -0.5 | HoldShort | | (6) | 3 | -11 | -14 | -20 | 0.6,79 | 53 | | 44 | Feb/10 | 13 | 27.62 | 27.38 | 27.42(0.18) | 28.02(0.07) | 28.22(0.21) | 28.01 | 0.3 | | -4 | 57(0.4) | -30 | [5] | [8] | [-16] | 58 | 90 | CR | -0.3 | HoldShort | | (6) | 5 | -35 | -11 | -20 | 0.8,88 | 53 | | 45 | Feb/10 | 12 | 27.62 | 27.38 | 27.37(0.26) | 28(0.32) | 28.16(0.43) | 28.4 | 0.6 | | -4 | 57(3.4) | 10 | [7] | [17] | [3] | 84 | 227 | RG | 0.3 | Wait | | (7) | 11 | -2 | 6 | 20 | 1.5,96 | 53 | | | | |
| 46 | Feb/10 | 11 | 27.62 | 27.38 | 27.3(0.29) | 27.91(0.65) | 28.04(0.29) | 28.42 | 0.7 | | -4 | 53(3.4) | 10 | [7] | [18] | [-1] | 87 | 190 | CR | 0.6 | OpenShort | | (7) | 7 | -9 | 7 | 4 | 1.7,94 | 53 | | 47 | Feb/10 | 10 | 27.62 | 27.38 | 27.22(0.29) | 27.73(0.84) | 27.96(0.68) | 28.52 | 0.7 | | -4 | 50(7.1) | 45 | [7] | [30] | [27] | 92 | 358 | UT | 0.9 | OpenLong | | (8) | 17 | 70 | 3 | 20 | 2.1,89 | 53 | | 48 | Feb/10 | 9 | 27.62 | 27.38 | 27.22(0) | 27.5(0.36) | 27.77(-0.22) | 27.76 | 0.1 | | -4 | 43(0) | -25 | [0] | [-1] | [3] | 67 | 175 | DP | -0 | OpenShort? | | (4) | -6 | 7 | 22 | -20 | 1.2,87 | 53 | | 49 | Feb/9 | 15 | 27.79 | 27.21 | 27.22(0) | 27.4(0.37) | 27.83(-0.04) | 27.68 | -0.1 | | -7 | 43(6.9) | -45 | [0] | [4] | [-3] | 66 | 188 | CR | -0.3 | HoldShort? | | (1) | -1 | -17 | 22 | -7 | 1,91 | 52 | | 50 | Feb/9 | 14 | 27.79 | 27.21 | 27.14(0.26) | 27.3(0.37) | 27.84(0.22) | 27.87 | 0.1 | | -7 | 36(0.7) | 10 | [7] | [12] | [6] | 82 | 70 | RG | 0.1 | Wait | | (1) | 6 | -9 | 27 | 20 | 1.4,97 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|