|
^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 18, 2022 |
| PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $82.8300 One month high (close): $93.2000
PSX Daily Change: -2.26% Daily StdDev 2.23% PSX EMA_5_Trend: -1.82% 10Minute StdDev: $1.6369
Latest Price : $85.07(-2.26%) | Tue. Feb 22, 2022($0.7) Fri. Feb 18, 2022($1.1) Thu. Feb 17, 2022($1) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($1.1) Mon. Feb 14, 2022($1.2) Fri. Feb 11, 2022($1.2) Thu. Feb 10, 2022($0.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1
| Fri. Feb. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/18 | 13 | 87.62 | 88.98 | 87.62(-0.23) | 86.38(-0.3) | 85.44(-0.47) | 84.94 | -1.1 | | 4 | 61(4.1) | -45 | [-10] | [-32] | [-4] | -92 | -200 | DT | -0.3 | OpenShort | | (-10) | -21 | 4 | 0 | -20 | -1.7,1 | 55 | Sample size 50 Avg positive next hour return: 0.91%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: % Up Forces: 87.62(daily_ema_20 3.16%) Down Forces: Support Levels: Resistance Levels: 86.38(hourly_sma_10 1.7%) 87.62(hourly_sma_20 3.16%) 88.98(weak_daily_ema_10 4.76%)
|
| 2 | Feb/18 | 12 | 87.62 | 88.98 | 87.82(-0.24) | 86.64(-0.36) | 85.84(-0.49) | 84.87 | -1.1 | | 4 | 57(6.2) | -50 | [-11] | [-34] | [-16] | -98 | -223 | DT | -0.7 | OpenShort | | (-11) | -22 | -32 | 3 | -20 | -2,2 | 55 | 3 | Feb/18 | 11 | 87.62 | 88.98 | 88.03(-0.22) | 86.95(-0.33) | 86.26(-0.43) | 85.48 | -0.8 | | 4 | 51(4.7) | -50 | [-10] | [-31] | [-15] | -98 | -178 | DT | -0.6 | OpenShort | | (-9) | -19 | -34 | -2 | -20 | -2,2 | 55 | 4 | Feb/18 | 10 | 87.62 | 88.98 | 88.22(-0.16) | 87.24(-0.33) | 86.63(-0.36) | 86.13 | -0.6 | | 4 | 46(2.1) | -10 | [-7] | [-27] | [4] | -92 | -170 | DP | -0.4 | OpenShort | | (-8) | -16 | 16 | 2 | -17 | -1.8,3 | 55 | 5 | Feb/18 | 9 | 87.62 | 88.98 | 88.36(-0.19) | 87.53(-0.34) | 86.94(-0.44) | 85.83 | -0.7 | | 4 | 44(7.2) | -50 | [-9] | [-31] | [-25] | -108 | -211 | DT | -1 | HoldShort? | | (-9) | -20 | -56 | -6 | -20 | -2.3,0 | 55 | | | |
6 | Feb/17 | 15 | 87.58 | 89.41 | 88.53(-0.1) | 87.83(-0.24) | 87.32(-0.15) | 86.91 | -0.3 | | 6 | 37(2.8) | 20 | [-5] | [-13] | [-2] | -93 | -118 | RG | -0.4 | Wait? | | (-6) | -7 | 2 | -6 | -20 | -1.7,0 | 61 | 7 | Feb/17 | 14 | 87.58 | 89.41 | 88.62(-0.21) | 88.04(-0.25) | 87.45(-0.23) | 86.87 | -0.3 | | 6 | 34(0.3) | -30 | [-10] | [-19] | [-11] | -98 | -48 | DT | -0.7 | HoldShort | | (-5) | -10 | -24 | -1 | -20 | -2.1,5 | 61 | 8 | Feb/17 | 13 | 87.58 | 89.41 | 88.81(-0.18) | 88.26(-0.28) | 87.65(-0.24) | 87.32 | -0.1 | | 6 | 34(-0.5) | -25 | [-8] | [-19] | [-12] | -90 | -51 | DT | -0.4 | HoldShort | | (-9) | -11 | -34 | 4 | -16 | -1.8,5 | 61 | 9 | Feb/17 | 12 | 87.58 | 89.41 | 88.97(-0.12) | 88.51(-0.27) | 87.86(-0.28) | 87.97 | 0.2 | | 6 | 34(-0.4) | 15 | [-5] | [-20] | [10] | -75 | -59 | RG | 0.1 | Wait | | (-7) | -13 | 23 | 6 | 16 | -1.2,5 | 61 | 10 | Feb/17 | 11 | 87.58 | 89.41 | 89.08(-0.13) | 88.75(-0.11) | 88.11(-0.28) | 87.53 | -0 | | 6 | 35(2.2) | -5 | [-6] | [-17] | [-7] | -95 | -108 | RG | -0.7 | Wait | | (-7) | -13 | 0 | -7 | -20 | -1.8,0 | 61 | | | |
11 | Feb/17 | 10 | 87.58 | 89.41 | 89.2(-0.12) | 88.85(-0.18) | 88.36(-0.32) | 87.53 | -0 | | 6 | 32(4) | -10 | [-5] | [-20] | [-14] | -103 | -150 | DT | -1 | HoldShort | | (-7) | -14 | -15 | -21 | -20 | -2.1,0 | 61 | 12 | Feb/17 | 9 | 87.58 | 89.41 | 89.31(-0.15) | 89.01(-0.12) | 88.64(-0.26) | 87.82 | 0.1 | | 6 | 28(1.4) | -25 | [-7] | [-16] | [-18] | -92 | -84 | DT | -1.1 | OpenShort? | | (-5) | -12 | -32 | -11 | -20 | -2.1,11 | 61 | 13 | Feb/16 | 15 | 87.51 | 89.48 | 89.44(-0.1) | 89.12(-0.08) | 88.87(-0.33) | 88.44 | 0.4 | | 7 | 27(0.5) | -25 | [-5] | [-18] | [-19] | -74 | -92 | DT | -0.6 | OpenShort? | | (-5) | -15 | -41 | -12 | -20 | -1.5,14 | 58 | 14 | Feb/16 | 14 | 87.51 | 89.48 | 89.53(-0.22) | 89.19(0.01) | 89.16(-0.25) | 89.25 | 0.7 | | 7 | 26(-14.1) | -15 | [-10] | [-13] | [8] | -41 | 124 | DP | 0.1 | OpenShort | | (-3) | -11 | 28 | -11 | 7 | -0.4,19 | 58 | 15 | Feb/16 | 13 | 87.51 | 89.48 | 89.73(-0.22) | 89.18(-0.04) | 89.38(0.03) | 88.71 | 0.5 | | 7 | 41(-7.1) | -20 | [-10] | [-2] | [-8] | -59 | 112 | DT | -0.7 | OpenShort | | (-12) | 1 | -9 | -18 | -20 | -1,16 | 58 | | | |
16 | Feb/16 | 12 | 87.51 | 89.48 | 89.93(-0.2) | 89.22(0.01) | 89.35(-0.04) | 88.89 | 0.5 | | 7 | 48(-3.2) | -10 | [-9] | [-4] | [-6] | -37 | 67 | DT | -0.4 | OpenShort | | (-11) | -2 | -9 | -6 | -20 | -0.9,36 | 58 | 17 | Feb/16 | 11 | 87.51 | 89.48 | 90.11(-0.2) | 89.21(-0.18) | 89.35(0) | 89.07 | 0.6 | | 7 | 51(-3.2) | -15 | [-9] | [-6] | [-8] | -9 | 76 | DT | -0.2 | OpenShort | | (-9) | 0 | -40 | 24 | 20 | -0.8,61 | 58 | 18 | Feb/16 | 10 | 87.51 | 89.48 | 90.29(-0.14) | 89.37(-0.07) | 89.39(0.18) | 89.87 | 0.9 | | 7 | 54(-3.5) | 5 | [-6] | [5] | [-0] | -6 | 130 | RG | 0.4 | Wait | | (-7) | 8 | -25 | 22 | 20 | -0.3,52 | 58 | 19 | Feb/16 | 9 | 87.51 | 89.48 | 90.42(-0.08) | 89.43(0.02) | 89.23(0.27) | 90.37 | 1.1 | | 7 | 58(-1.2) | 50 | [-4] | [12] | [39] | -18 | 135 | UR | 0.8 | SmallShort? | | (-6) | 12 | 92 | 18 | 20 | -0,32 | 58 | 20 | Feb/15 | 15 | 87.45 | 89.45 | 90.49(-0.14) | 89.41(-0.17) | 88.99(-0.11) | 88.57 | 0.4 | | 7 | 59(2.7) | -5 | [-6] | [-10] | [-10] | -80 | -100 | RG | -0.3 | Wait? | | (-9) | -5 | -22 | -3 | -20 | -1.3,3 | 61 | | | |
21 | Feb/15 | 14 | 87.45 | 89.45 | 90.62(-0.03) | 89.56(-0.06) | 89.09(0.06) | 89.01 | 0.6 | | 7 | 56(1) | 45 | [-1] | [1] | [-2] | -72 | -136 | RG | -0.1 | Wait | | (-6) | 3 | 0 | 1 | -20 | -1.1,6 | 61 | 22 | Feb/15 | 13 | 87.45 | 89.45 | 90.65(-0.06) | 89.61(-0.17) | 89.04(-0.35) | 89.01 | 0.6 | | 7 | 55(1.8) | 20 | [-3] | [-20] | [-4] | -73 | -209 | RG | -0 | Wait | | (-2) | -15 | -7 | 0 | -16 | -1.2,7 | 61 | 23 | Feb/15 | 12 | 87.45 | 89.45 | 90.7(-0.04) | 89.76(-0.13) | 89.35(-0.31) | 89.14 | 0.7 | | 7 | 53(1.4) | 30 | [-2] | [-17] | [-3] | -72 | -205 | RG | -0.2 | Wait | | (-2) | -14 | -4 | 2 | -20 | -1.2,8 | 61 | 24 | Feb/15 | 11 | 87.45 | 89.45 | 90.74(-0.07) | 89.88(-0.42) | 89.63(-0.2) | 89.21 | 0.7 | | 7 | 52(1.6) | 35 | [-3] | [-19] | [4] | -75 | -150 | RG | -0.3 | Wait | | (-2) | -9 | 8 | -13 | 20 | -1.2,5 | 61 | 25 | Feb/15 | 10 | 87.45 | 89.45 | 90.8(-0.11) | 90.26(-0.45) | 89.81(-0.28) | 89.06 | 0.6 | | 7 | 50(3.3) | 15 | [-5] | [-23] | [2] | -74 | -153 | RG | -0.6 | Wait | | (-4) | -12 | 13 | -11 | -6 | -1.4,11 | 61 | | | |
26 | Feb/15 | 9 | 87.45 | 89.45 | 90.9(-0.11) | 90.67(-0.36) | 90.06(-0.13) | 88.81 | 0.5 | | 7 | 47(3.3) | -15 | [-5] | [-15] | [-35] | -78 | -155 | DT | -1.1 | OpenShort? | | (-6) | -6 | -86 | -8 | -20 | -1.8,17 | 61 | 27 | Feb/14 | 15 | 87.45 | 89.4 | 91(-0.01) | 91(-0.23) | 90.18(0.01) | 90.52 | 1.2 | | 9 | 44(1.1) | 40 | [-0] | [-3] | [2] | -37 | -39 | RG | 0.3 | Wait? | | (-1) | 0 | -1 | 7 | 8 | -0.4,23 | 63 | 28 | Feb/14 | 14 | 87.45 | 89.4 | 91.01(0.05) | 91.21(-0.23) | 90.17(0.03) | 90.54 | 1.2 | | 9 | 43(-1.7) | 50 | [2] | [-1] | [6] | -42 | -92 | RG | 0.3 | Wait | | (-1) | 1 | 16 | 6 | -4 | -0.4,18 | 63 | 29 | Feb/14 | 13 | 87.45 | 89.4 | 90.96(0.04) | 91.42(-0.16) | 90.14(-0.62) | 90.22 | 1.1 | | 9 | 44(-1.4) | 35 | [2] | [-28] | [-4] | -55 | -271 | DR | 0.1 | OpenShort | | (1) | -27 | 9 | -14 | -20 | -0.6,10 | 63 | 30 | Feb/14 | 12 | 87.45 | 89.4 | 90.92(0.04) | 91.57(-0.11) | 90.7(-0.59) | 90.04 | 1 | | 9 | 46(-1.6) | 35 | [2] | [-26] | [-4] | -57 | -283 | DR | -0.6 | OpenShort | | (1) | -26 | 21 | -23 | -20 | -0.7,11 | 63 | | | |
31 | Feb/14 | 11 | 87.45 | 89.4 | 90.92(0) | 91.67(-0.03) | 91.24(-0.65) | 89.62 | 0.8 | | 9 | 47(-0.2) | 5 | [0] | [-27] | [-34] | -61 | -298 | DR | -1.3 | OpenShort | | (1) | -29 | -40 | -51 | -20 | -1,14 | 63 | 32 | Feb/14 | 10 | 87.45 | 89.4 | 90.88(0.07) | 91.7(0.09) | 91.84(-0.41) | 90.41 | 1.1 | | 9 | 47(-1.6) | 35 | [3] | [-13] | [-14] | -13 | -217 | DR | -1.2 | OpenShort | | (3) | -18 | 2 | -36 | -20 | -0.4,47 | 63 | 33 | Feb/14 | 9 | 87.45 | 89.4 | 90.82(0.03) | 91.62(0.02) | 92.22(-0.51) | 90.37 | 1.1 | | 9 | 49(-0.7) | 15 | [1] | [-20] | [-57] | 13 | -204 | DR | -1.5 | OpenShort? | | (3) | -23 | -134 | -26 | -20 | -0.4,73 | 63 | 34 | Feb/11 | 15 | 87.33 | 88.86 | 90.79(0.2) | 91.6(0.27) | 92.69(0.27) | 93.12 | 2.3 | | 11 | 50(1.2) | 50 | [9] | [24] | [9] | 92 | 132 | UT | 0.3 | OpenLong? | | (9) | 12 | 13 | -3 | 20 | 1.8,97 | 77 | 35 | Feb/11 | 14 | 87.33 | 88.86 | 90.61(0.24) | 91.35(0.22) | 92.44(0.37) | 92.85 | 2.2 | | 11 | 49(1.7) | 50 | [11] | [28] | [13] | 95 | 105 | UT | 0.3 | OpenLong | | (9) | 17 | 25 | -6 | 20 | 1.9,97 | 77 | | | |
36 | Feb/11 | 13 | 87.33 | 88.86 | 90.39(0.2) | 91.15(0.18) | 92.1(0.59) | 92.34 | 2 | | 11 | 47(1.6) | 50 | [9] | [37] | [1] | 90 | 167 | UT | 0.2 | OpenLong | | (10) | 27 | -10 | 1 | 20 | 1.7,97 | 77 | 37 | Feb/11 | 12 | 87.33 | 88.86 | 90.21(0.2) | 90.99(0.19) | 91.56(0.58) | 92.55 | 2.1 | | 11 | 45(3.9) | 50 | [9] | [37] | [8] | 102 | 205 | UT | 0.9 | HoldLong | | (10) | 26 | -2 | 12 | 20 | 2.1,99 | 77 | 38 | Feb/11 | 11 | 87.33 | 88.86 | 90.03(0.23) | 90.82(0.35) | 91.03(0.6) | 92.6 | 2.1 | | 11 | 41(6.1) | 50 | [10] | [41] | [24] | 113 | 209 | UT | 1.5 | HoldLong | | (10) | 27 | 40 | 37 | 20 | 2.5,100 | 77 | 39 | Feb/11 | 10 | 87.33 | 88.86 | 89.82(0.19) | 90.5(0.24) | 90.49(0.25) | 91.79 | 1.8 | | 11 | 35(2.3) | 50 | [9] | [23] | [17] | 88 | 92 | UT | 1.5 | OpenLong | | (9) | 11 | 30 | 19 | 20 | 2.2,83 | 77 | 40 | Feb/11 | 9 | 87.33 | 88.86 | 89.65(0.15) | 90.28(0.2) | 90.26(0.08) | 91.18 | 1.5 | | 11 | 33(1.8) | 50 | [7] | [14] | [28] | 67 | 40 | UT | 1.1 | OpenLong? | | (8) | 4 | 75 | 7 | 20 | 1.9,69 | 77 | | | |
41 | Feb/10 | 15 | 86.98 | 87.95 | 89.52(0.03) | 90.1(0.04) | 90.19(-0.24) | 89.69 | 1.3 | | 6 | 31(-6.2) | 10 | [1] | [-8] | [-10] | 3 | -70 | DR | -0.6 | OpenShort? | | (3) | -11 | -9 | -25 | -20 | 0.2,48 | 69 | 42 | Feb/10 | 14 | 86.98 | 87.95 | 89.49(-0.06) | 90.06(0.04) | 90.41(-0.22) | 89.87 | 1.4 | | 6 | 37(-2.1) | -15 | [-3] | [-8] | [-7] | 32 | 47 | DT | -0.7 | OpenShort | | (2) | -10 | -4 | -19 | -20 | 0.5,69 | 69 | 43 | Feb/10 | 13 | 86.98 | 87.95 | 89.54(-0.03) | 90.02(0.02) | 90.61(0.1) | 89.95 | 1.4 | | 6 | 39(-1.4) | -5 | [-1] | [6] | [-13] | 47 | 107 | RG | -0.8 | SmallLong | | (-2) | 5 | -33 | -10 | -9 | 0.5,84 | 69 | 44 | Feb/10 | 12 | 86.98 | 87.95 | 89.57(0.03) | 90(0.16) | 90.52(0.25) | 90.61 | 1.7 | | 6 | 41(1.2) | 35 | [1] | [17] | [-2] | 77 | 153 | CR | 0.1 | OpenShort | | (0) | 12 | -11 | 4 | 14 | 1.2,97 | 69 | 45 | Feb/10 | 11 | 86.98 | 87.95 | 89.54(0.04) | 89.86(0.25) | 90.29(0.31) | 90.84 | 1.9 | | 6 | 40(2.3) | 45 | [2] | [22] | [6] | 90 | 190 | UT | 0.7 | OpenLong | | (1) | 14 | 0 | 25 | 20 | 1.6,100 | 69 | | | |
46 | Feb/10 | 10 | 86.98 | 87.95 | 89.5(0.08) | 89.64(0.27) | 90.01(0.4) | 90.83 | 1.9 | | 6 | 37(4) | 50 | [4] | [27] | [8] | 76 | 170 | UT | 1.1 | OpenLong | | (3) | 18 | 3 | 24 | 20 | 1.7,83 | 69 | 47 | Feb/10 | 9 | 86.98 | 87.95 | 89.43(0.04) | 89.4(0.19) | 89.65(0.23) | 90.78 | 1.8 | | 6 | 33(2) | 50 | [2] | [17] | [30] | 65 | 170 | UT | 1.6 | OpenLong? | | (3) | 11 | 65 | 23 | 20 | 1.9,67 | 69 | 48 | Feb/9 | 15 | 86.81 | 87.59 | 89.39(0.02) | 89.23(0.09) | 89.44(-0.04) | 89.49 | 1.3 | | 6 | 31(-1.5) | 30 | [1] | [2] | [-0] | 15 | -21 | UT | 0.1 | OpenLong? | | (-1) | -2 | -3 | 5 | -2 | 0.2,60 | 60 | 49 | Feb/9 | 14 | 86.81 | 87.59 | 89.37(0.02) | 89.15(0.15) | 89.48(0.06) | 89.54 | 1.4 | | 6 | 33(0) | 40 | [1] | [8] | [3] | 4 | 16 | UT | 0.1 | OpenLong | | (1) | 3 | 8 | 1 | 1 | 0.3,46 | 60 | 50 | Feb/9 | 13 | 86.81 | 87.59 | 89.35(0.02) | 89.02(0.09) | 89.43(0.18) | 89.39 | 1.3 | | 6 | 33(-0.1) | 45 | [1] | [12] | [2] | -3 | 26 | UT | -0.1 | OpenLong | | (1) | 8 | 4 | -1 | 10 | 0.1,45 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|