|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $219.6000 One month high (close): $266.6400
NVDA Daily Change: -3.49% Daily StdDev 3.8% NVDA EMA_5_Trend: -0.28% 10Minute StdDev: $10.2607
Latest Price : $236.77(-3.49%) | Tue. Feb 22, 2022($2.4) Fri. Feb 18, 2022($5.4) Thu. Feb 17, 2022($7.6) Wed. Feb 16, 2022($2.9) Tue. Feb 15, 2022($9.3) Mon. Feb 14, 2022($4.9) Fri. Feb 11, 2022($9.4) Thu. Feb 10, 2022($3.4)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 244.37 | 251.76 | 249.78(-0.6) | 241.25(-0.52) | 236.47(-1.04) | 233.64 | -0.8 | | 5 | 79(3) | -50 | [-16] | [-39] | [-15] | -89 | -311 | DT | -0.3 | OpenShort | | (-17) | -27 | -20 | 5 | -20 | -1.6,1 | 49 | Sample size 50 Avg positive next hour return: 1.17%(50%) Avg negative next hour return: -0.91%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 241.25(hourly_sma_10 3.26%) 244.37(daily_ema_20 4.59%) 249.78(hourly_sma_20 6.91%) 251.76(daily_ema_10 7.76%)
|
| | | 2 | Feb/18 | 12 | 244.37 | 251.76 | 251.29(-0.53) | 242.52(-0.56) | 238.96(-0.82) | 235.4 | -0.7 | | 5 | 76(3.1) | -45 | [-14] | [-33] | [-4] | -89 | -310 | DT | -0.4 | OpenShort | | (-15) | -22 | 8 | -0 | -20 | -1.6,1 | 49 | | 3 | Feb/18 | 11 | 244.37 | 251.76 | 252.63(-0.51) | 243.89(-1.22) | 240.94(-0.89) | 234.66 | -0.7 | | 5 | 73(6.4) | -50 | [-13] | [-44] | [-5] | -98 | -423 | DT | -0.7 | OpenShort | | (-15) | -23 | -11 | -3 | -8 | -1.9,0 | 49 | | 4 | Feb/18 | 10 | 244.37 | 251.76 | 253.93(-0.51) | 246.9(-1.03) | 243.11(-0.87) | 235.61 | -0.7 | | 5 | 66(6.9) | -50 | [-13] | [-41] | [-38] | -103 | -430 | DT | -0.9 | HoldShort | | (-14) | -23 | -87 | -5 | -20 | -2.1,0 | 49 | | 5 | Feb/18 | 9 | 244.37 | 251.76 | 255.23(-0.29) | 249.47(-0.58) | 245.24(-0.32) | 243.58 | -0.1 | | 5 | 60(3.6) | -25 | [-8] | [-19] | [-10] | -88 | -253 | DT | -0.2 | OpenShort? | | (-10) | -8 | -18 | -2 | -20 | -1.5,0 | 49 | | | | |
| 6 | Feb/17 | 15 | 244.41 | 252.7 | 255.98(-0.14) | 250.92(-0.52) | 246.02(-0.02) | 245.24 | 0.1 | | 6 | 56(2.5) | 15 | [-4] | [-8] | [-6] | -88 | -284 | RG | -0.1 | Wait? | | (-7) | -1 | -3 | -4 | -20 | -1.5,0 | 60 | | 7 | Feb/17 | 14 | 244.41 | 252.7 | 256.34(0.06) | 252.24(-0.63) | 246.08(-0.31) | 245.54 | 0.1 | | 6 | 53(-2.2) | 45 | [2] | [-15] | [-4] | -88 | -552 | DR | -0.1 | HoldShort | | (-4) | -8 | 2 | -4 | -20 | -1.6,2 | 60 | | 8 | Feb/17 | 13 | 244.41 | 252.7 | 256.18(0.09) | 253.85(-0.61) | 246.84(-1.52) | 245.36 | 0.1 | | 6 | 56(-3.2) | 15 | [2] | [-46] | [-15] | -83 | -872 | DR | -0.2 | HoldShort | | (2) | -39 | -14 | -11 | -20 | -1.5,5 | 60 | | 9 | Feb/17 | 12 | 244.41 | 252.7 | 255.94(0.06) | 255.4(-0.48) | 250.66(-1.21) | 246.63 | 0.2 | | 6 | 59(-1.7) | 15 | [2] | [-36] | [-18] | -75 | -707 | DR | -0.5 | HoldShort | | (3) | -31 | -8 | -23 | -20 | -1.2,5 | 60 | | 10 | Feb/17 | 11 | 244.41 | 252.7 | 255.94(0) | 256.62(-0.65) | 253.73(-0.82) | 247.36 | 0.2 | | 6 | 61(-0.1) | 15 | [0] | [-29] | [-10] | -75 | -526 | DR | -0.8 | HoldShort | | (2) | -21 | 20 | -47 | -20 | -1.1,3 | 60 | | | | |
| 11 | Feb/17 | 10 | 244.41 | 252.7 | 255.78(-0.03) | 258.31(-0.71) | 255.82(-1.07) | 245.47 | 0.1 | | 6 | 61(0.6) | 0 | [-1] | [-36] | [-36] | -50 | -626 | RG | -1.3 | SmallLong | | (-1) | -27 | -41 | -34 | -20 | -1.3,33 | 60 | | 12 | Feb/17 | 9 | 244.41 | 252.7 | 255.86(0.13) | 260.16(-0.46) | 258.59(-0.86) | 249.34 | 0.4 | | 6 | 60(-2.6) | 10 | [3] | [-27] | [-68] | -7 | -582 | DR | -1.2 | OpenShort? | | (2) | -22 | -153 | -16 | -20 | -0.8,63 | 60 | | 13 | Feb/16 | 15 | 244.23 | 252.34 | 255.54(0.4) | 261.36(0.16) | 260.83(0.27) | 264.62 | 1.6 | | 8 | 63(-0.1) | 50 | [10] | [13] | [15] | 65 | 40 | UT | 0.5 | OpenLong? | | (11) | 7 | 30 | 6 | 20 | 1.1,87 | 71 | | 14 | Feb/16 | 14 | 244.23 | 252.34 | 254.53(0.44) | 260.95(-0.01) | 260.12(0.24) | 261.7 | 1.3 | | 8 | 63(-3.4) | 50 | [12] | [10] | [14] | 51 | -93 | UT | 0.2 | OpenLong | | (10) | 6 | 38 | -3 | 20 | 0.9,78 | 71 | | 15 | Feb/16 | 13 | 244.23 | 252.34 | 253.42(0.31) | 260.98(-0.03) | 259.5(-0.52) | 257.99 | 1.1 | | 8 | 66(-2.3) | 50 | [8] | [-11] | [-9] | 41 | -254 | DR | -0.2 | OpenShort | | (10) | -14 | -3 | -8 | -20 | 0.5,78 | 71 | | | | |
| 16 | Feb/16 | 12 | 244.23 | 252.34 | 252.63(0.24) | 261.05(0.23) | 260.85(-0.35) | 258.33 | 1.1 | | 8 | 68(0) | 25 | [6] | [-3] | [-21] | 48 | -94 | DR | -0.3 | OpenShort | | (9) | -9 | -33 | -6 | -20 | 0.6,83 | 71 | | 17 | Feb/16 | 11 | 244.23 | 252.34 | 252.03(0.27) | 260.46(0.76) | 261.77(-0.02) | 261.63 | 1.3 | | 8 | 68(2.2) | 50 | [7] | [13] | [-9] | 61 | 112 | CR | -0 | HoldShort | | (9) | -1 | 6 | -11 | -20 | 1.1,83 | 71 | | 18 | Feb/16 | 10 | 244.23 | 252.34 | 251.35(0.22) | 258.49(0.77) | 261.82(-0.01) | 261.03 | 1.3 | | 8 | 66(1.9) | 50 | [6] | [13] | [-0] | 65 | 171 | UT | -0.1 | OpenLong | | (7) | -0 | 25 | -9 | -20 | 1.1,87 | 71 | | 19 | Feb/16 | 9 | 244.23 | 252.34 | 250.8(0.11) | 256.52(0.62) | 261.84(-0.24) | 258.56 | 1.1 | | 8 | 64(1.4) | -10 | [3] | [4] | [-27] | 65 | 140 | CR | -0.4 | HoldShort? | | (5) | -6 | -59 | -9 | -20 | 0.9,92 | 71 | | 20 | Feb/15 | 15 | 243.34 | 250.9 | 250.53(0.18) | 254.95(0.68) | 262.46(0.48) | 264.45 | 1.7 | | 7 | 63(2.2) | 50 | [5] | [24] | [14] | 93 | 500 | UT | 0.2 | OpenLong? | | (6) | 13 | 15 | 3 | 20 | 1.7,100 | 66 | | | | |
| 21 | Feb/15 | 14 | 243.34 | 250.9 | 250.09(0.08) | 253.22(0.67) | 261.2(0.79) | 263 | 1.6 | | 7 | 61(2.2) | 50 | [2] | [32] | [12] | 91 | 637 | UT | 0.2 | OpenLong | | (4) | 21 | 6 | 3 | 20 | 1.7,98 | 66 | | 22 | Feb/15 | 13 | 243.34 | 250.9 | 249.9(0.01) | 251.54(0.71) | 259.14(1.53) | 262.4 | 1.5 | | 7 | 59(0.2) | 50 | [0] | [51] | [21] | 91 | 866 | UT | 0.4 | HoldLong | | (2) | 40 | 20 | 17 | 20 | 1.7,98 | 66 | | 23 | Feb/15 | 12 | 243.34 | 250.9 | 249.88(-0.03) | 249.77(0.68) | 255.24(1.63) | 260.46 | 1.4 | | 7 | 58(-0.9) | 50 | [-1] | [53] | [12] | 83 | 850 | UR | 0.7 | SmallShort | | (-1) | 42 | -16 | 30 | 20 | 1.4,98 | 66 | | 24 | Feb/15 | 11 | 243.34 | 250.9 | 249.95(-0.09) | 248.09(0.92) | 251.15(1.52) | 262.05 | 1.5 | | 7 | 59(-3.5) | 50 | [-2] | [53] | [36] | 83 | 940 | UR | 1.5 | SmallShort | | (-0) | 40 | 38 | 48 | 20 | 1.6,93 | 66 | | 25 | Feb/15 | 10 | 243.34 | 250.9 | 250.18(-0.13) | 245.83(0.7) | 247.38(0.95) | 258.37 | 1.2 | | 7 | 63(-4) | 45 | [-3] | [35] | [43] | 40 | 692 | UR | 1.4 | SmallShort | | (-5) | 25 | 61 | 35 | 20 | 1,65 | 66 | | | | |
| 26 | Feb/15 | 9 | 243.34 | 250.9 | 250.5(-0.29) | 244.12(0.22) | 245.06(0.47) | 252.55 | 0.7 | | 7 | 67(-5.3) | 50 | [-8] | [15] | [55] | -8 | 483 | UR | 0.9 | SmallShort? | | (-7) | 12 | 112 | 16 | 20 | 0.2,37 | 66 | | 27 | Feb/14 | 15 | 242.83 | 248.94 | 251.22(-0.38) | 243.59(-0.25) | 243.91(-0.14) | 242.31 | -0 | | 2 | 72(-4.2) | -15 | [-10] | [-10] | [6] | -62 | -11 | DP | -0.2 | OpenShort? | | (-13) | -4 | 18 | -6 | 15 | -1,13 | 62 | | 28 | Feb/14 | 14 | 242.83 | 248.94 | 252.18(-0.51) | 244.19(-0.4) | 244.24(-0.39) | 240.71 | -0.2 | | 2 | 76(0.1) | -50 | [-14] | [-20] | [-12] | -66 | -24 | DT | -0.4 | OpenShort | | (-12) | -11 | -28 | -4 | -20 | -1.3,17 | 62 | | 29 | Feb/14 | 13 | 242.83 | 248.94 | 253.48(-0.42) | 245.16(-0.39) | 245.19(0.35) | 243.26 | 0 | | 2 | 76(-0.6) | -35 | [-11] | [1] | [-11] | -55 | 120 | RG | -0.2 | Wait | | (-12) | 10 | -44 | 5 | 20 | -1.1,23 | 62 | | 30 | Feb/14 | 12 | 242.83 | 248.94 | 254.55(-0.33) | 246.13(-0.33) | 244.34(0.49) | 247.35 | 0.4 | | 2 | 77(-0.8) | 15 | [-9] | [6] | [15] | -45 | 187 | UR | 0.3 | SmallShort | | (-10) | 13 | 14 | 11 | 20 | -0.8,25 | 62 | | | | |
| 31 | Feb/14 | 11 | 242.83 | 248.94 | 255.4(-0.35) | 246.95(-0.51) | 243.16(-0.01) | 246.05 | 0.3 | | 2 | 78(0.3) | 0 | [-10] | [-10] | [17] | -55 | -15 | RG | 0.3 | Wait | | (-10) | -0 | 21 | 17 | 20 | -1,20 | 62 | | 32 | Feb/14 | 10 | 242.83 | 248.94 | 256.3(-0.35) | 248.21(-0.68) | 243.19(-0.33) | 244.09 | 0.1 | | 2 | 77(2.7) | -30 | [-10] | [-21] | [4] | -71 | -205 | DP | 0.1 | OpenShort | | (-11) | -9 | -3 | 13 | 20 | -1.3,12 | 62 | | 33 | Feb/14 | 9 | 242.83 | 248.94 | 257.2(-0.26) | 249.91(-0.75) | 243.99(-0.46) | 244.39 | 0.1 | | 2 | 75(4.6) | 10 | [-7] | [-25] | [19] | -79 | -349 | RG | 0 | Wait? | | (-10) | -13 | 53 | 7 | -0 | -1.4,6 | 62 | | 34 | Feb/11 | 15 | 243.99 | 249.2 | 257.86(-0.31) | 251.81(-1.09) | 245.11(-1.18) | 239.58 | -0.3 | | 2 | 70(16) | -50 | [-8] | [-49] | [-18] | -105 | -695 | DT | -0.7 | HoldShort? | | (-9) | -32 | -24 | -4 | -20 | -2.2,0 | 55 | | 35 | Feb/11 | 14 | 243.99 | 249.2 | 258.67(-0.16) | 254.58(-0.92) | 248.03(-1.12) | 241.78 | -0.2 | | 2 | 54(5.8) | -40 | [-4] | [-44] | [-31] | -110 | -774 | DT | -0.9 | HoldShort | | (-7) | -31 | -51 | -8 | -20 | -2.4,0 | 55 | | | | |
| 36 | Feb/11 | 13 | 243.99 | 249.2 | 259.08(-0.02) | 256.94(-0.75) | 250.84(-0.97) | 246.51 | 0.2 | | 2 | 48(0.6) | -20 | [-1] | [-37] | [-20] | -100 | -720 | DT | -0.7 | CloseShort | | (-2) | -27 | -21 | -16 | -20 | -2,0 | 55 | | 37 | Feb/11 | 12 | 243.99 | 249.2 | 259.08(0) | 258.88(-0.5) | 253.29(-1) | 248.48 | 0.3 | | 2 | 48(-0.1) | -15 | [0] | [-34] | [-21] | -93 | -667 | DR | -0.8 | HoldShort | | (1) | -27 | -9 | -24 | -20 | -1.7,0 | 55 | | 38 | Feb/11 | 11 | 243.99 | 249.2 | 259.08(0) | 260.18(-0.63) | 255.85(-1.04) | 249.34 | 0.4 | | 2 | 48(-0.1) | -15 | [0] | [-37] | [-33] | -86 | -648 | DR | -1 | HoldShort | | (1) | -28 | -44 | -34 | -20 | -1.5,2 | 55 | | 39 | Feb/11 | 10 | 243.99 | 249.2 | 259.12(0.08) | 261.82(-0.49) | 258.55(-1.08) | 253.53 | 0.7 | | 2 | 48(-2.3) | -15 | [2] | [-35] | [-23] | -53 | -582 | DR | -0.8 | OpenShort | | (2) | -30 | -23 | -33 | -20 | -0.9,20 | 55 | | 40 | Feb/11 | 9 | 243.99 | 249.2 | 258.91(0.27) | 263.1(-0.29) | 261.37(-0.63) | 255.78 | 0.9 | | 2 | 50(-6.4) | 10 | [7] | [-19] | [-25] | -21 | -561 | DR | -0.8 | OpenShort? | | (4) | -17 | -33 | -27 | -20 | -0.5,42 | 55 | | | | |
| 41 | Feb/10 | 15 | 245.17 | 248.26 | 258.21(0.26) | 263.86(-0.22) | 263.04(-0.56) | 259.03 | 1 | | 3 | 56(-0.5) | 10 | [7] | [-14] | [-19] | 15 | -381 | DR | -0.5 | OpenShort? | | (9) | -15 | -25 | -22 | -20 | 0.1,62 | 60 | | 42 | Feb/10 | 14 | 245.17 | 248.26 | 257.54(0.25) | 264.43(-0.02) | 264.52(0.01) | 261.48 | 1.2 | | 3 | 57(-0.9) | 25 | [7] | [4] | [-11] | 46 | -110 | CR | -0.4 | HoldShort | | (9) | 0 | -12 | -10 | -20 | 0.5,83 | 60 | | 43 | Feb/10 | 13 | 245.17 | 248.26 | 256.9(0.25) | 264.47(0.21) | 264.49(-0.24) | 262.72 | 1.2 | | 3 | 58(-0.4) | 0 | [7] | [1] | [-22] | 60 | -98 | CR | -0.2 | HoldShort | | (7) | -7 | -39 | -7 | -20 | 0.7,92 | 60 | | 44 | Feb/10 | 12 | 245.17 | 248.26 | 256.26(0.35) | 263.92(0.46) | 265.13(0.14) | 266.66 | 1.5 | | 3 | 58(1.9) | 50 | [10] | [15] | [4] | 82 | 78 | UT | 0.2 | OpenLong | | (9) | 4 | 14 | 3 | -17 | 1.3,99 | 60 | | 45 | Feb/10 | 11 | 245.17 | 248.26 | 255.37(0.37) | 262.72(0.59) | 264.75(0.06) | 265.32 | 1.4 | | 3 | 56(1) | 45 | [10] | [15] | [-8] | 76 | 17 | CR | 0.1 | OpenShort | | (9) | 2 | -8 | -6 | -20 | 1.3,93 | 60 | | | | |
| 46 | Feb/10 | 10 | 245.17 | 248.26 | 254.44(0.37) | 261.19(0.69) | 264.6(0.08) | 266.14 | 1.5 | | 3 | 55(1.9) | 50 | [10] | [17] | [13] | 82 | 90 | UT | 0.2 | OpenLong | | (11) | 2 | 45 | -6 | -16 | 1.5,94 | 60 | | 47 | Feb/10 | 9 | 245.17 | 248.26 | 253.49(0.3) | 259.41(0.53) | 264.39(-0.01) | 261.69 | 1.2 | | 3 | 53(1) | 15 | [8] | [12] | [-18] | 72 | -0 | CR | -0.4 | HoldShort? | | (9) | -0 | -40 | -11 | -20 | 1.1,94 | 60 | | 48 | Feb/9 | 15 | 246 | 244.55 | 252.73(0.39) | 258.05(0.63) | 264.41(0.64) | 265.64 | 1.2 | | 1 | 52(8.6) | 50 | [11] | [33] | [12] | 95 | 269 | UT | 0.2 | OpenLong? | | (10) | 18 | 3 | 32 | 20 | 1.8,100 | 60 | | 49 | Feb/9 | 14 | 246 | 244.55 | 251.76(0.41) | 256.43(0.67) | 262.73(0.77) | 265.3 | 1.2 | | 1 | 44(3.7) | 50 | [11] | [37] | [16] | 100 | 310 | UT | 0.4 | HoldLong | | (11) | 21 | 7 | 33 | 20 | 2,100 | 60 | | 50 | Feb/9 | 13 | 246 | 244.55 | 250.74(0.42) | 254.73(0.87) | 260.72(1.16) | 264.57 | 1.2 | | 1 | 40(4.8) | 50 | [12] | [50] | [13] | 105 | 414 | UT | 0.6 | HoldLong | | (11) | 32 | 1 | 35 | 20 | 2.2,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|